×
×
仮想通貨:  5,725市場:  23,107時価総額:  $271,181,499,52424時間のボリューム:  $66,225,754,598BTCドミナンス:  62.6%
時価総額:  $271,181,499,52424時間のボリューム:  $66,225,754,598BTCドミナンス:  62.6%仮想通貨:  5,725市場:  23,107

CannabisCoin (CANN)

$0.008539 USD (0.00%)
0.00000093 BTC (0.53%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $659,448 USD
    71.59699718 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    77,231,176 CANN
  • 総合サプライ
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.008539
    0.008539
    0.008539
    0.008539
    0
    659,448
    Jul 12, 2020
    0.008502
    0.008547
    0.008502
    0.008539
    0
    659,448
    Jul 11, 2020
    0.010950
    0.011002
    0.008466
    0.008502
    15.65
    656,623
    Jul 10, 2020
    0.008154
    0.010964
    0.008055
    0.010953
    16.70
    845,875
    Jul 09, 2020
    0.009431
    0.010391
    0.008125
    0.008153
    19.96
    629,644
    Jul 08, 2020
    0.007590
    0.009473
    0.007580
    0.009432
    48.75
    728,429
    Jul 07, 2020
    0.007540
    0.007869
    0.007499
    0.007588
    5.59
    586,023
    Jul 06, 2020
    0.008256
    0.008256
    0.007502
    0.007542
    5.44
    582,457
    Jul 05, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jul 04, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jul 03, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jul 02, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jul 01, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jun 30, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jun 29, 2020
    0.008256
    0.008256
    0.008256
    0.008256
    0
    637,653
    Jun 28, 2020
    0.008211
    0.008286
    0.008170
    0.008256
    0
    637,653
    Jun 27, 2020
    0.008768
    0.008768
    0.008123
    0.008211
    4.99
    634,124
    Jun 26, 2020
    0.008768
    0.008768
    0.008768
    0.008768
    0
    677,145
    Jun 25, 2020
    0.008768
    0.008768
    0.008768
    0.008768
    0
    677,145
    Jun 24, 2020
    0.008768
    0.008805
    0.008760
    0.008768
    0
    677,145
    Jun 23, 2020
    0.008380
    0.008800
    0.008380
    0.008764
    1.75
    676,841
    Jun 22, 2020
    0.008380
    0.008380
    0.008380
    0.008380
    0
    647,223
    Jun 21, 2020
    0.008380
    0.008380
    0.008380
    0.008380
    0
    647,223
    Jun 20, 2020
    0.008353
    0.008436
    0.008278
    0.008380
    0
    647,223
    Jun 19, 2020
    0.009515
    0.009606
    0.008332
    0.008353
    25.85
    645,136
    Jun 18, 2020
    0.011028
    0.011028
    0.008821
    0.009503
    10.59
    733,960
    Jun 17, 2020
    0.011049
    0.011054
    0.010947
    0.011028
    0
    851,668
    Jun 16, 2020
    0.009916
    0.011106
    0.009916
    0.011048
    2.66
    853,217
    Jun 15, 2020
    0.010125
    0.010144
    0.009677
    0.009916
    0
    765,850
    Jun 14, 2020
    0.011063
    0.011063
    0.010080
    0.010126
    12.57
    782,018

CannabisCoinについて

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.008539 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

CannabisCoin データ

CannabisCoin Price$0.008539 USD
CannabisCoin ROI
2,630.95%
市場ランキング#1092
時価総額$659,448 USD
24時間ボリュームデータなし
循環サプライ77,231,176 CANN
総合サプライ91,859,176 CANN
最大供給データなし
過去最高値
$0.604913 USD
(Dec 31, 2017)
過去最低値
$0.000313 USD
(Aug 02, 2014)
52週 高値 / 安値
$0.051290 USD /
$0.000400 USD
90日 高値/安値
$0.020754 USD /
$0.006426 USD
30日 高値/安値
$0.011106 USD /
$0.007499 USD
7日 高値/安値
$0.011002 USD /
$0.007563 USD
24時間 高値/安値
$0.008539 USD /
$0.008539 USD
昨日の高値/安値
$0.008539 USD /
$0.008539 USD
昨日の始値/終値
$0.008539 USD /
$0.008539 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.