×
×
仮想通貨:  5,516市場:  22,574時価総額:  $249,070,689,05324時間のボリューム:  $93,306,538,419BTCドミナンス:  65.4%
時価総額:  $249,070,689,05324時間のボリューム:  $93,306,538,419BTCドミナンス:  65.4%仮想通貨:  5,516市場:  22,574

BOMB (BOMB)

$1.13 USD (-11.16%)
0.00012764 BTC (-10.41%)
0.00554188 ETH (-11.24%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,043,225 USD
    117.79373946 BTC
    5,114 ETH
  • ボリューム(24時間)
    $40,979.86 USD
    4.62715976 BTC
    200.90567572 ETH
  • 循環サプライ
    922,874 BOMB
  • 総合サプライ
    923,662 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    1.36
    1.40
    1.07
    1.09
    41,307.15
    1,005,575
    May 25, 2020
    1.39
    1.42
    1.26
    1.36
    44,076.49
    1,254,766
    May 24, 2020
    1.37
    1.50
    1.26
    1.39
    41,429.70
    1,285,482
    May 23, 2020
    1.40
    1.57
    1.32
    1.37
    45,719.72
    1,267,213
    May 22, 2020
    1.34
    1.56
    1.21
    1.44
    43,829.63
    1,330,354
    May 21, 2020
    1.29
    1.44
    1.21
    1.34
    40,392.56
    1,238,675
    May 20, 2020
    1.52
    1.66
    1.22
    1.36
    42,835.44
    1,260,395
    May 19, 2020
    1.20
    1.56
    1.10
    1.52
    53,621.64
    1,405,072
    May 18, 2020
    1.76
    2.21
    1.02
    1.13
    56,091.32
    1,042,153
    May 17, 2020
    1.11
    2.61
    1.01
    1.76
    61,334.53
    1,623,782
    May 16, 2020
    0.788618
    1.16
    0.737965
    1.07
    48,419.20
    993,065
    May 15, 2020
    0.844758
    0.881238
    0.720099
    0.755778
    41,863.51
    698,225
    May 14, 2020
    0.709752
    0.863509
    0.630144
    0.845114
    46,169.49
    780,758
    May 13, 2020
    0.616306
    0.711246
    0.589380
    0.709752
    40,355.62
    655,703
    May 12, 2020
    0.694267
    0.743391
    0.567461
    0.616223
    37,799.57
    569,297
    May 11, 2020
    0.623167
    0.757133
    0.550328
    0.693912
    39,182.48
    641,070
    May 10, 2020
    0.794858
    0.800464
    0.527732
    0.642602
    41,959.79
    593,668
    May 09, 2020
    0.763094
    0.842954
    0.678129
    0.794839
    47,628.26
    734,312
    May 08, 2020
    0.757007
    0.868341
    0.678697
    0.763245
    47,771.50
    705,123
    May 07, 2020
    0.841039
    0.869431
    0.716049
    0.757007
    47,246.42
    699,360
    May 06, 2020
    0.963171
    0.965727
    0.768766
    0.841039
    44,231.33
    776,993
    May 05, 2020
    0.904373
    0.963341
    0.823266
    0.963341
    41,046.35
    889,982
    May 04, 2020
    0.991712
    1.08
    0.818374
    0.904817
    44,145.34
    835,914
    May 03, 2020
    0.794887
    1.40
    0.724989
    0.991398
    46,992.78
    915,908
    May 02, 2020
    0.852109
    0.864585
    0.734580
    0.794778
    44,089.11
    734,273
    May 01, 2020
    0.877586
    0.923704
    0.784198
    0.851685
    44,668.14
    786,856
    Apr 30, 2020
    0.847694
    0.957469
    0.817134
    0.877586
    41,340.77
    810,808
    Apr 29, 2020
    0.903564
    1.04
    0.831752
    0.847846
    42,630.32
    783,347
    Apr 28, 2020
    0.881939
    0.990420
    0.851864
    0.904083
    40,634.29
    835,322
    Apr 27, 2020
    1.07
    1.09
    0.852604
    0.881736
    39,851.90
    814,696

BOMBについて

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB データ

BOMB Price$1.13 USD
BOMB ROI
95.24%
市場ランキング#908
時価総額$1,043,225 USD
24時間ボリューム$40,979.86 USD
循環サプライ922,874 BOMB
総合サプライ923,662 BOMB
最大供給データなし
過去最高値
$14.06 USD
(Jun 19, 2019)
過去最低値
$0.167337 USD
(Mar 23, 2020)
52週 高値 / 安値
$14.06 USD /
$0.167337 USD
90日 高値/安値
$2.61 USD /
$0.167337 USD
30日 高値/安値
$2.61 USD /
$0.527732 USD
7日 高値/安値
$1.64 USD /
$1.06 USD
24時間 高値/安値
$1.36 USD /
$1.06 USD
昨日の高値/安値
$1.40 USD /
$1.07 USD
昨日の始値/終値
$1.36 USD /
$1.09 USD
昨日の変動$-0.269632 USD (-19.85%)
昨日のボリューム$41,307.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.