×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,875時価総額:  $226,502,067,24924時間のボリューム:  $72,281,983,101BTCドミナンス:  66.0%
時価総額:  $226,502,067,24924時間のボリューム:  $72,281,983,101BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,875

Bolivarcoin (BOLI)

$0.010423 USD (-6.85%)
0.00000126 BTC (-3.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $144,994 USD
    17.53253286 BTC
  • ボリューム(24時間)
    $14.74 USD
    0.00178292 BTC
  • 循環サプライ
    13,911,270 BOLI
  • 最大供給
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.011478
    0.011578
    0.010464
    0.010471
    14.82
    145,663
    Nov 17, 2019
    0.012295
    0.012581
    0.011476
    0.011476
    35.64
    159,631
    Nov 16, 2019
    0.012208
    0.012299
    0.011257
    0.012295
    45.59
    170,994
    Nov 15, 2019
    0.012297
    0.012775
    0.012128
    0.012206
    34.96
    169,707
    Nov 14, 2019
    0.012555
    0.012829
    0.012213
    0.012280
    34.08
    170,712
    Nov 13, 2019
    0.013072
    0.013092
    0.011776
    0.012555
    60.19
    174,487
    Nov 12, 2019
    0.012351
    0.013106
    0.012043
    0.013069
    33.33
    181,571
    Nov 11, 2019
    0.013966
    0.014073
    0.012004
    0.012351
    74.31
    171,557
    Nov 10, 2019
    0.014567
    0.014859
    0.013485
    0.013966
    193.21
    193,949
    Nov 09, 2019
    0.013242
    0.014659
    0.013159
    0.014560
    598.13
    202,163
    Nov 08, 2019
    0.012304
    0.013361
    0.012046
    0.013243
    538.50
    183,837
    Nov 07, 2019
    0.013012
    0.013653
    0.011219
    0.012304
    519.71
    170,787
    Nov 06, 2019
    0.011544
    0.013021
    0.009302
    0.013017
    586.35
    180,640
    Nov 05, 2019
    0.012482
    0.012831
    0.009310
    0.011539
    463.75
    160,118
    Nov 04, 2019
    0.012350
    0.012899
    0.009488
    0.012482
    462.96
    173,174
    Nov 03, 2019
    0.011072
    0.012704
    0.010797
    0.012343
    307.56
    171,182
    Nov 02, 2019
    0.010570
    0.011072
    0.010458
    0.011072
    123.09
    153,514
    Nov 01, 2019
    0.011166
    0.011195
    0.008717
    0.010573
    436.19
    146,562
    Oct 31, 2019
    0.012531
    0.012828
    0.009703
    0.011166
    543.50
    154,736
    Oct 30, 2019
    0.012896
    0.013147
    0.009716
    0.012527
    480.41
    173,541
    Oct 29, 2019
    0.013509
    0.014310
    0.012384
    0.012896
    503.11
    178,614
    Oct 28, 2019
    0.013927
    0.014322
    0.013200
    0.013509
    464.53
    187,025
    Oct 27, 2019
    0.014483
    0.014561
    0.013263
    0.013921
    513.05
    192,688
    Oct 26, 2019
    0.014208
    0.015719
    0.013900
    0.014479
    542.94
    200,357
    Oct 25, 2019
    0.012335
    0.014296
    0.010463
    0.014210
    507.97
    196,578
    Oct 24, 2019
    0.011874
    0.012682
    0.009703
    0.012191
    541.22
    168,610
    Oct 23, 2019
    0.010891
    0.012416
    0.010061
    0.011874
    660.55
    164,168
    Oct 22, 2019
    0.010134
    0.011806
    0.008409
    0.010961
    525.37
    151,513
    Oct 21, 2019
    0.010368
    0.010715
    0.008182
    0.010167
    452.85
    140,504
    Oct 20, 2019
    0.010362
    0.010998
    0.010022
    0.010368
    440.91
    143,238
    Oct 19, 2019
    0.010161
    0.010681
    0.008582
    0.010357
    411.72
    143,040

Bolivarcoinについて

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 13,911,269.999. The last known price of Bolivarcoin is $0.010423 USD and is down -6.85% over the last 24 hours. It is currently trading on 7 active market(s) with $14.74 traded over the last 24 hours. More information can be found at http://bolicoin.com/.

Bolivarcoin データ

Bolivarcoin Price
$0.010423 USD
Bolivarcoin ROI
375.58%
市場ランキング
#1383
時価総額
$144,994 USD
24時間ボリューム
$14.74 USD
循環サプライ
13,911,270 BOLI
総合サプライ
13,911,270 BOLI
最大供給
25,000,000 BOLI
過去最高値
$0.214742 USD
(Jan 09, 2018)
過去最低値
$0.000026 USD
(Sep 26, 2015)
52週 高値 / 安値
$0.015719 USD /
$0.001445 USD
90日 高値/安値
$0.015719 USD /
$0.001445 USD
30日 高値/安値
$0.015719 USD /
$0.008182 USD
7日 高値/安値
$0.013106 USD /
$0.010419 USD
24時間 高値/安値
$0.011578 USD /
$0.010419 USD
昨日の高値/安値
$0.011578 USD /
$0.010464 USD
昨日の始値/終値
$0.011478 USD /
$0.010471 USD
昨日の変動
$-0.001007 USD (-8.78%)
昨日のボリューム
$14.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.