×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,677,363,44124時間のボリューム:  $60,064,311,196BTCドミナンス:  66.6%
時価総額:  $196,677,363,44124時間のボリューム:  $60,064,311,196BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

BlueCoin (BLU)

$0.000222 USD (0.00%)
0.00000003 BTC (-0.40%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $127,358 USD
    17.60127809 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 11, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 10, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 09, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 08, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 07, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 06, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 05, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 04, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 03, 2019
    0.000219
    0.000224
    0.000216
    0.000222
    0
    127,358
    Dec 02, 2019
    0.000177
    0.000220
    0.000177
    0.000219
    0.745546
    126,016
    Dec 01, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 30, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 29, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 28, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 27, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 26, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 25, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 24, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 23, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 22, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 21, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 20, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 19, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497

BlueCoinについて

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin データ

BlueCoin Price
$0.000222 USD
BlueCoin ROI
53.33%
市場ランキング
#1360
時価総額
$127,358 USD
24時間ボリューム
データなし
循環サプライ
574,683,675 BLU
総合サプライ
574,683,675 BLU
最大供給
データなし
過去最高値
$0.044049 USD
(Jul 01, 2016)
過去最低値
$0.000005 USD
(Jan 08, 2016)
52週 高値 / 安値
$0.001427 USD /
$0.000085 USD
90日 高値/安値
$0.000399 USD /
$0.000164 USD
30日 高値/安値
$0.000224 USD /
$0.000177 USD
7日 高値/安値
$0.000222 USD /
$0.000222 USD
24時間 高値/安値
$0.000222 USD /
$0.000222 USD
昨日の高値/安値
$0.000222 USD /
$0.000222 USD
昨日の始値/終値
$0.000222 USD /
$0.000222 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.