×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $219,998,831,58624時間のボリューム:  $65,441,676,202BTCドミナンス:  65.9%
時価総額:  $219,998,831,58624時間のボリューム:  $65,441,676,202BTCドミナンス:  65.9%仮想通貨:  4,844市場:  20,817

BlackCoin (BLK)

$0.067748 USD (-11.49%)
0.00000844 BTC (-9.53%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,202,259 USD
    523.57305392 BTC
  • ボリューム(24時間)
    $25,878.49 USD
    3.22428470 BTC
  • 循環サプライ
    62,028,037 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.075063
    0.078836
    0.067972
    0.070653
    27,065.25
    4,382,434
    Nov 19, 2019
    0.088540
    0.090354
    0.071403
    0.075063
    18,623.62
    4,655,840
    Nov 18, 2019
    0.092782
    0.094289
    0.086237
    0.088540
    26,432.99
    5,492,919
    Nov 17, 2019
    0.090092
    0.095609
    0.088830
    0.092889
    24,007.53
    5,765,326
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720

BlackCoinについて

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,028,036.899. The last known price of BlackCoin is $0.067748 USD and is down -11.49% over the last 24 hours. It is currently trading on 6 active market(s) with $25,878.49 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

BlackCoin データ

BlackCoin Price
$0.067748 USD
BlackCoin ROI
486.50%
市場ランキング
#484
時価総額
$4,202,259 USD
24時間ボリューム
$25,878.49 USD
循環サプライ
62,028,037 BLK
総合サプライ
62,028,037 BLK
最大供給
データなし
過去最高値
$1.31 USD
(Jan 07, 2018)
過去最低値
$0.000612 USD
(Mar 01, 2014)
52週 高値 / 安値
$0.171584 USD /
$0.035145 USD
90日 高値/安値
$0.102366 USD /
$0.048306 USD
30日 高値/安値
$0.097399 USD /
$0.054568 USD
7日 高値/安値
$0.096502 USD /
$0.067500 USD
24時間 高値/安値
$0.078836 USD /
$0.067500 USD
昨日の高値/安値
$0.078836 USD /
$0.067972 USD
昨日の始値/終値
$0.075063 USD /
$0.070653 USD
昨日の変動
$-0.004410 USD (-5.88%)
昨日のボリューム
$27,065.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.