×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,082,890,50224時間のボリューム:  $67,115,302,815BTCドミナンス:  66.0%
時価総額:  $240,082,890,50224時間のボリューム:  $67,115,302,815BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Bitrue Coin (BTR)

$0.058801 USD (-0.83%)
0.00000670 BTC (-0.60%)
0.00031566 ETH (-0.58%)
購入
取引所
Crypto Credit
  • 時価総額
    $8,238,067 USD
    938.00660071 BTC
    44,224 ETH
  • ボリューム(24時間)
    $351,230 USD
    39.99189022 BTC
    1,885 ETH
  • 循環サプライ
    140,100,001 BTR
  • 総合サプライ
    1,000,000,000 BTR
  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757
    Nov 05, 2019
    0.071132
    0.071377
    0.066793
    0.069232
    976,323
    9,699,359
    Nov 04, 2019
    0.070142
    0.071399
    0.069734
    0.071132
    943,079
    9,965,594
    Nov 03, 2019
    0.070821
    0.071466
    0.069424
    0.070150
    1,148,374
    9,828,062
    Nov 02, 2019
    0.071160
    0.071529
    0.070098
    0.070809
    866,275
    9,920,288
    Nov 01, 2019
    0.071594
    0.072357
    0.068371
    0.071160
    897,332
    9,969,523
    Oct 31, 2019
    0.070755
    0.072586
    0.069678
    0.071636
    1,256,473
    10,036,203
    Oct 30, 2019
    0.072881
    0.073911
    0.069180
    0.070793
    1,277,206
    9,918,133
    Oct 29, 2019
    0.075108
    0.076894
    0.070199
    0.072883
    1,424,115
    10,210,922
    Oct 28, 2019
    0.075663
    0.077536
    0.073860
    0.075108
    1,392,888
    10,522,681
    Oct 27, 2019
    0.077408
    0.077987
    0.073876
    0.075683
    870,044
    10,603,168
    Oct 26, 2019
    0.079738
    0.082223
    0.072532
    0.077408
    1,178,902
    10,844,908
    Oct 25, 2019
    0.073027
    0.079750
    0.072504
    0.079750
    1,525,613
    11,173,005
    Oct 24, 2019
    0.073196
    0.073999
    0.071754
    0.073027
    1,574,080
    10,231,131
    Oct 23, 2019
    0.079989
    0.080328
    0.072127
    0.073169
    1,560,745
    10,250,918
    Oct 22, 2019
    0.079611
    0.081710
    0.079251
    0.079993
    2,603,401
    11,206,974
    Oct 21, 2019
    0.082115
    0.082186
    0.078749
    0.079611
    1,892,574
    11,153,495
    Oct 20, 2019
    0.080614
    0.082099
    0.078563
    0.082099
    1,957,818
    11,502,020
    Oct 19, 2019
    0.080292
    0.082399
    0.079202
    0.080595
    2,608,499
    11,291,331
    Oct 18, 2019
    0.081557
    0.082366
    0.078176
    0.080290
    1,436,215
    11,248,687
    Oct 17, 2019
    0.079266
    0.082425
    0.077650
    0.081555
    1,242,235
    11,425,888
    Oct 16, 2019
    0.081092
    0.082768
    0.078641
    0.079280
    1,293,036
    11,107,071
    Oct 15, 2019
    0.076918
    0.083111
    0.073837
    0.081092
    1,336,198
    11,361,049
    Oct 14, 2019
    0.077789
    0.079687
    0.076705
    0.076909
    864,733
    10,774,898
    Oct 13, 2019
    0.076540
    0.079212
    0.076304
    0.077789
    973,023
    10,898,269

Bitrue Coinについて

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Bitrue Coin データ

Bitrue Coin Price
$0.058801 USD
Bitrue Coin ROI
39.17%
市場ランキング
#342
時価総額
$8,238,067 USD
24時間ボリューム
$351,230 USD
循環サプライ
140,100,001 BTR
総合サプライ
1,000,000,000 BTR
最大供給
データなし
過去最高値
$0.104454 USD
(Aug 09, 2019)
過去最低値
$0.055696 USD
(Nov 12, 2019)
52週 高値 / 安値
$0.104454 USD /
$0.055696 USD
90日 高値/安値
$0.102731 USD /
$0.055696 USD
30日 高値/安値
$0.083111 USD /
$0.055696 USD
7日 高値/安値
$0.068327 USD /
$0.055696 USD
24時間 高値/安値
$0.059918 USD /
$0.055696 USD
昨日の高値/安値
$0.059918 USD /
$0.055696 USD
昨日の始値/終値
$0.057962 USD /
$0.058320 USD
昨日の変動
$0.000358 USD (0.62%)
昨日のボリューム
$377,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.