×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,831市場:  20,862時価総額:  $231,357,388,00024時間のボリューム:  $62,346,236,325BTCドミナンス:  66.1%
時価総額:  $231,357,388,00024時間のボリューム:  $62,346,236,325BTCドミナンス:  66.1%仮想通貨:  4,831市場:  20,862

Bitcoin God (GOD)

$0.244943 USD (-25.67%)
0.00002893 BTC (-24.20%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $46.03 USD
    0.00543760 BTC
  • 循環サプライ
    ? GOD
  • 最大供給
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.251705
    0.424583
    0.205209
    0.419105
    386.12
    0
    Nov 16, 2019
    0.242274
    0.257548
    0.221185
    0.251705
    1,058.42
    0
    Nov 15, 2019
    0.324008
    0.327139
    0.204285
    0.242281
    536.88
    0
    Nov 14, 2019
    0.572362
    0.948750
    0.323523
    0.323539
    372.35
    0
    Nov 13, 2019
    1.73
    1.73
    0.150310
    0.572450
    749.90
    0
    Nov 12, 2019
    1.72
    1.73
    1.72
    1.73
    118.13
    0
    Nov 11, 2019
    1.78
    1.78
    1.71
    1.72
    33.79
    0
    Nov 10, 2019
    0.826278
    1.79
    0.824988
    1.78
    580.17
    0
    Nov 09, 2019
    0.195458
    0.836043
    0.129901
    0.826331
    100.03
    0
    Nov 08, 2019
    0.847789
    0.854739
    0.195434
    0.195458
    46.39
    0
    Nov 07, 2019
    0.824970
    1.83
    0.745249
    0.848222
    173.18
    0
    Nov 06, 2019
    0.842518
    1.56
    0.777039
    0.825624
    427.56
    0
    Nov 05, 2019
    0.514432
    0.849265
    0.197180
    0.842667
    288.01
    0
    Nov 04, 2019
    0.842575
    1.33
    0.514306
    0.514432
    368.60
    0
    Nov 03, 2019
    1.62
    1.63
    0.675659
    0.843897
    244.30
    0
    Nov 02, 2019
    0.702969
    1.84
    0.702664
    1.62
    123.76
    0
    Nov 01, 2019
    6.92
    6.92
    0.181609
    0.702969
    105.20
    0
    Oct 31, 2019
    6.92
    7.12
    6.88
    6.92
    38.93
    0
    Oct 30, 2019
    7.04
    7.08
    6.88
    6.92
    2.23
    0
    Oct 29, 2019
    5.61
    7.12
    1.86
    7.04
    6.85
    0
    Oct 28, 2019
    5.27
    7.09
    4.73
    5.60
    489.57
    0
    Oct 27, 2019
    2.58
    5.75
    0.868099
    5.27
    1,015.56
    0
    Oct 26, 2019
    6.11
    6.39
    2.54
    2.58
    593.28
    0
    Oct 25, 2019
    5.99
    6.47
    5.89
    6.11
    227.93
    0
    Oct 24, 2019
    6.53
    6.69
    1.66
    5.99
    935.03
    0
    Oct 23, 2019
    7.14
    7.33
    6.53
    6.53
    1.00
    0
    Oct 22, 2019
    0.373045
    7.23
    0.130462
    7.14
    8,382.79
    0
    Oct 21, 2019
    0.374511
    0.584703
    0.257144
    0.373037
    26.48
    0
    Oct 20, 2019
    0.199874
    0.696674
    0.190777
    0.374511
    28.49
    0
    Oct 19, 2019
    0.452439
    0.467717
    0.169733
    0.199944
    715.86
    0
    Oct 18, 2019
    0.285817
    0.453265
    0.241071
    0.452531
    73.53
    0

Bitcoin Godについて

Bitcoin God (GOD) is a cryptocurrency. The last known price of Bitcoin God is $0.244943 USD and is down -25.67% over the last 24 hours. It is currently trading on 4 active market(s) with $46.03 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Bitcoin God データ

Bitcoin God Price
$0.244943 USD
Bitcoin God ROI
-99.78%
市場ランキング
#2265
時価総額
データなし
24時間ボリューム
$46.03 USD
循環サプライ
データなし
総合サプライ
データなし
最大供給
21,000,000 GOD
過去最高値
$99.98 USD
(Jan 13, 2018)
過去最低値
$0.129901 USD
(Nov 09, 2019)
52週 高値 / 安値
$39.97 USD /
$0.129901 USD
90日 高値/安値
$10.19 USD /
$0.129901 USD
30日 高値/安値
$7.33 USD /
$0.129901 USD
7日 高値/安値
$1.73 USD /
$0.150310 USD
24時間 高値/安値
$1.54 USD /
$0.244645 USD
昨日の高値/安値
$0.424583 USD /
$0.205209 USD
昨日の始値/終値
$0.251705 USD /
$0.419105 USD
昨日の変動
$0.167401 USD (66.51%)
昨日のボリューム
$386.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.