×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,266市場:  20,901時価総額:  $174,882,775,71524時間のボリューム:  $105,008,048,964BTCドミナンス:  64.9%
時価総額:  $174,882,775,71524時間のボリューム:  $105,008,048,964BTCドミナンス:  64.9%仮想通貨:  5,266市場:  20,901

Beam (BEAM)

$0.255207 USD (1.12%)
0.00004111 BTC (0.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,871,029 USD
    2,395 BTC
  • ボリューム(24時間)
    $92,866,432 USD
    14,959 BTC
  • 循環サプライ
    58,270,560 BEAM
  • 最大供給
    262,800,000 BEAM
  • Historical data for Beam

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 28, 2020
    0.264089
    0.264089
    0.250622
    0.256212
    102,853,094
    14,926,081
    Mar 27, 2020
    0.271953
    0.277885
    0.265628
    0.266010
    97,911,726
    15,481,544
    Mar 26, 2020
    0.269777
    0.272194
    0.264469
    0.271436
    92,465,491
    15,782,100
    Mar 25, 2020
    0.277982
    0.278787
    0.257539
    0.269777
    101,285,693
    15,669,983
    Mar 24, 2020
    0.268024
    0.286633
    0.266927
    0.278194
    112,768,516
    16,143,009
    Mar 23, 2020
    0.242304
    0.279102
    0.242115
    0.271572
    102,809,757
    15,743,250
    Mar 22, 2020
    0.277899
    0.287470
    0.241452
    0.242304
    106,967,687
    14,032,650
    Mar 21, 2020
    0.296642
    0.296642
    0.262266
    0.277166
    112,537,885
    16,035,698
    Mar 20, 2020
    0.266126
    0.322925
    0.256578
    0.296642
    95,307,215
    17,145,469
    Mar 19, 2020
    0.235583
    0.280324
    0.235583
    0.264607
    82,116,162
    15,278,521
    Mar 18, 2020
    0.236846
    0.243881
    0.227677
    0.235583
    50,969,941
    13,588,980
    Mar 17, 2020
    0.229711
    0.248981
    0.226582
    0.236699
    17,128,709
    13,640,098
    Mar 16, 2020
    0.247549
    0.258785
    0.201541
    0.230299
    22,086,646
    13,257,760
    Mar 15, 2020
    0.224109
    0.264223
    0.222873
    0.248707
    19,447,181
    14,303,362
    Mar 14, 2020
    0.244658
    0.251883
    0.219102
    0.224109
    16,862,071
    12,875,886
    Mar 13, 2020
    0.211882
    0.265308
    0.148340
    0.244660
    34,275,478
    14,042,510
    Mar 12, 2020
    0.466333
    0.476062
    0.202747
    0.211114
    37,465,096
    12,104,954
    Mar 11, 2020
    0.493896
    0.514816
    0.442128
    0.465614
    30,884,909
    26,671,272
    Mar 10, 2020
    0.488839
    0.510694
    0.480957
    0.493951
    31,244,799
    28,266,300
    Mar 09, 2020
    0.499543
    0.514029
    0.448721
    0.487700
    39,948,167
    27,880,585
    Mar 08, 2020
    0.610622
    0.614525
    0.489752
    0.500828
    38,730,389
    28,602,364
    Mar 07, 2020
    0.638709
    0.642411
    0.609316
    0.610622
    30,474,744
    34,837,672
    Mar 06, 2020
    0.629184
    0.646834
    0.624412
    0.639427
    30,886,096
    36,444,868
    Mar 05, 2020
    0.615499
    0.647607
    0.615499
    0.629313
    32,496,308
    35,556,619
    Mar 04, 2020
    0.631574
    0.635357
    0.607885
    0.614697
    30,137,382
    34,695,057
    Mar 03, 2020
    0.624734
    0.633664
    0.607516
    0.632006
    33,087,897
    35,636,353
    Mar 02, 2020
    0.576910
    0.635079
    0.575476
    0.625553
    36,062,038
    35,236,041
    Mar 01, 2020
    0.570660
    0.590013
    0.561188
    0.576434
    31,936,189
    32,436,129
    Feb 29, 2020
    0.562977
    0.586015
    0.562977
    0.571040
    29,567,834
    32,099,786

Beamについて

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Beam データ

Beam Price
$0.255207 USD
Beam ROI
-55.64%
市場ランキング
#151
時価総額
$14,871,029 USD
24時間ボリューム
$92,866,432 USD
循環サプライ
58,270,560 BEAM
総合サプライ
58,270,560 BEAM
最大供給
262,800,000 BEAM
過去最高値
$3.21 USD
(Jan 28, 2019)
過去最低値
$0.148340 USD
(Mar 13, 2020)
52週 高値 / 安値
$2.61 USD /
$0.148340 USD
90日 高値/安値
$1.10 USD /
$0.148340 USD
30日 高値/安値
$0.647607 USD /
$0.148340 USD
7日 高値/安値
$0.287470 USD /
$0.241452 USD
24時間 高値/安値
$0.259369 USD /
$0.250622 USD
昨日の高値/安値
$0.264089 USD /
$0.250622 USD
昨日の始値/終値
$0.264089 USD /
$0.256212 USD
昨日の変動
$-0.007877 USD (-2.98%)
昨日のボリューム
$102,853,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.