×
×
仮想通貨:  5,530市場:  22,690時価総額:  $270,329,589,07324時間のボリューム:  $107,063,454,071BTCドミナンス:  65.1%
時価総額:  $270,329,589,07324時間のボリューム:  $107,063,454,071BTCドミナンス:  65.1%仮想通貨:  5,530市場:  22,690
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.036767 USD (-15.04%)
0.00000384 BTC (-15.19%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $664,693 USD
    69.50770650 BTC
  • ボリューム(24時間)
    $1,303.73 USD
    0.13633254 BTC
  • 循環サプライ
    18,078,320 AUR
  • 最大供給
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.043274
    0.077212
    0.036767
    0.036767
    1,303.73
    664,693
    May 29, 2020
    0.043274
    0.043274
    0.043274
    0.043274
    0
    782,329
    May 28, 2020
    0.043274
    0.043274
    0.043274
    0.043274
    0
    782,329
    May 27, 2020
    0.043309
    0.043315
    0.043274
    0.043274
    0
    782,329
    May 26, 2020
    0.021003
    0.043579
    0.021003
    0.043309
    8.63
    782,950
    May 25, 2020
    0.021003
    0.021003
    0.021003
    0.021003
    0
    379,690
    May 24, 2020
    0.021003
    0.021003
    0.021003
    0.021003
    0
    379,690
    May 23, 2020
    0.038561
    0.038561
    0.021003
    0.021003
    226.83
    379,690
    May 22, 2020
    0.038561
    0.038561
    0.038561
    0.038561
    1.81
    697,124
    May 21, 2020
    0.038629
    0.038735
    0.038497
    0.038561
    0
    697,124
    May 20, 2020
    0.038274
    0.038662
    0.038274
    0.038632
    5.65
    698,397
    May 19, 2020
    0.038216
    0.038312
    0.038168
    0.038274
    0
    691,933
    May 18, 2020
    0.048143
    0.048180
    0.037762
    0.038216
    0.343941
    690,875
    May 17, 2020
    0.048150
    0.048160
    0.048122
    0.048146
    0.722195
    870,405
    May 16, 2020
    0.061911
    0.061911
    0.027514
    0.048150
    429.63
    870,465
    May 15, 2020
    0.061442
    0.062060
    0.061396
    0.061911
    0
    1,119,246
    May 14, 2020
    0.061560
    0.061560
    0.061412
    0.061442
    0.921628
    1,110,765
    May 13, 2020
    0.061522
    0.061919
    0.061425
    0.061560
    2.49
    1,112,893
    May 12, 2020
    0.061304
    0.061686
    0.061162
    0.061522
    1.23
    1,112,208
    May 11, 2020
    0.061547
    0.061610
    0.061266
    0.061295
    3.33
    1,108,117
    May 10, 2020
    0.061543
    0.061547
    0.061492
    0.061547
    0.412980
    1,112,664
    May 09, 2020
    0.068312
    0.068312
    0.061543
    0.061543
    0.923140
    1,112,588
    May 08, 2020
    0.061454
    0.068439
    0.061362
    0.068312
    3.42
    1,234,973
    May 07, 2020
    0.061087
    0.061480
    0.060971
    0.061450
    5.27
    1,110,917
    May 06, 2020
    0.061233
    0.061262
    0.060914
    0.061087
    6.11
    1,104,357
    May 05, 2020
    0.061534
    0.061534
    0.061137
    0.061233
    6.12
    1,106,987
    May 04, 2020
    0.062073
    0.062073
    0.061480
    0.061534
    0
    1,112,436
    May 03, 2020
    0.061911
    0.062073
    0.061911
    0.062073
    18.62
    1,122,180
    May 02, 2020
    0.061911
    0.061911
    0.061911
    0.061911
    0
    1,119,246
    May 01, 2020
    0.061911
    0.061911
    0.061911
    0.061911
    0
    1,119,246

Auroracoinについて

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.036767 USD and is down -15.04% over the last 24 hours. It is currently trading on 2 active market(s) with $1,303.73 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin データ

Auroracoin Price$0.036767 USD
Auroracoin ROI
-98.85%
市場ランキング#1046
時価総額$664,693 USD
24時間ボリューム$1,303.73 USD
循環サプライ18,078,320 AUR
総合サプライ18,078,320 AUR
最大供給21,000,000 AUR
過去最高値
$97.84 USD
(Mar 04, 2014)
過去最低値
$0.005645 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.083380 USD /
$0.005645 USD
90日 高値/安値
$0.083380 USD /
$0.020845 USD
30日 高値/安値
$0.077212 USD /
$0.021003 USD
7日 高値/安値
$0.077212 USD /
$0.021003 USD
24時間 高値/安値
$0.077212 USD /
$0.036767 USD
昨日の高値/安値
$0.077212 USD /
$0.036767 USD
昨日の始値/終値
$0.043274 USD /
$0.036767 USD
昨日の変動$-0.006507 USD (-15.04%)
昨日のボリューム$1,303.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.