×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,937市場:  20,588時価総額:  $193,466,373,10624時間のボリューム:  $57,234,130,072BTCドミナンス:  66.5%
時価総額:  $193,466,373,10624時間のボリューム:  $57,234,130,072BTCドミナンス:  66.5%仮想通貨:  4,937市場:  20,588

AudioCoin (ADC)

$0.000145 USD (0.00%)
0.00000002 BTC (0.12%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $142,598 USD
    20.07298930 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.000145
    0.000145
    0.000145
    0.000145
    0
    142,598
    Dec 14, 2019
    0.000145
    0.000146
    0.000145
    0.000145
    0
    142,598
    Dec 13, 2019
    0.000217
    0.000217
    0.000144
    0.000145
    0.212481
    142,487
    Dec 12, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 11, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 10, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 09, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 08, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 07, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 06, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 05, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    212,853
    Dec 04, 2019
    0.000219
    0.000219
    0.000215
    0.000217
    0
    212,853
    Dec 03, 2019
    0.000152
    0.000224
    0.000152
    0.000219
    0.263089
    215,017
    Dec 02, 2019
    0.000152
    0.000152
    0.000152
    0.000152
    0
    148,847
    Dec 01, 2019
    0.000152
    0.000152
    0.000152
    0.000152
    0
    148,847
    Nov 30, 2019
    0.000155
    0.000157
    0.000151
    0.000152
    0
    148,847
    Nov 29, 2019
    0.000147
    0.000156
    0.000147
    0.000155
    2.32
    152,159
    Nov 28, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 27, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 26, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 25, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 24, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 23, 2019
    0.000147
    0.000147
    0.000147
    0.000147
    0
    144,390
    Nov 22, 2019
    0.000153
    0.000154
    0.000138
    0.000147
    0
    144,390
    Nov 21, 2019
    0.000163
    0.000163
    0.000151
    0.000153
    35.87
    149,835
    Nov 20, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    159,541
    Nov 19, 2019
    0.000166
    0.000168
    0.000163
    0.000163
    0
    159,541
    Nov 18, 2019
    0.000171
    0.000173
    0.000165
    0.000166
    0.165325
    162,873
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1.89
    168,027
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    0
    167,506

AudioCoinについて

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000145 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

AudioCoin データ

AudioCoin Price
$0.000145 USD
AudioCoin ROI
288.91%
市場ランキング
#1333
時価総額
$142,598 USD
24時間ボリューム
データなし
循環サプライ
980,733,271 ADC
総合サプライ
980,733,271 ADC
最大供給
データなし
過去最高値
$0.044551 USD
(Jan 11, 2018)
過去最低値
$0.000022 USD
(Dec 24, 2016)
52週 高値 / 安値
$0.001392 USD /
$0.000084 USD
90日 高値/安値
$0.000308 USD /
$0.000084 USD
30日 高値/安値
$0.000224 USD /
$0.000138 USD
7日 高値/安値
$0.000217 USD /
$0.000144 USD
24時間 高値/安値
$0.000145 USD /
$0.000145 USD
昨日の高値/安値
$0.000145 USD /
$0.000145 USD
昨日の始値/終値
$0.000145 USD /
$0.000145 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.