×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,395,201,35724時間のボリューム:  $58,211,001,192BTCドミナンス:  66.6%
時価総額:  $197,395,201,35724時間のボリューム:  $58,211,001,192BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

ATBCoin (ATB)

$0.001000 USD (-2.20%)
0.00000014 BTC (-2.55%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $42,031.08 USD
    5.78499524 BTC
  • ボリューム(24時間)
    $45,904.64 USD
    6.31813676 BTC
  • 循環サプライ
    42,038,227 ATB
  • 総合サプライ
    54,015,027 ATB
  • 最大供給
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.001064
    0.001099
    0.000971
    0.001042
    48,342.65
    43,812.83
    Dec 12, 2019
    0.000972
    0.001086
    0.000956
    0.001064
    49,248.15
    44,716.18
    Dec 11, 2019
    0.001026
    0.001096
    0.000959
    0.000972
    45,092.58
    40,860.38
    Dec 10, 2019
    0.001007
    0.001099
    0.000983
    0.001026
    48,170.58
    43,138.69
    Dec 09, 2019
    0.000998
    0.001109
    0.000953
    0.001051
    40,951.22
    44,165.51
    Dec 08, 2019
    0.001006
    0.001138
    0.000940
    0.000998
    37,850.28
    41,965.93
    Dec 07, 2019
    0.001082
    0.001158
    0.000968
    0.001006
    40,453.45
    42,296.72
    Dec 06, 2019
    0.001046
    0.001170
    0.000991
    0.001035
    45,695.64
    43,508.72
    Dec 05, 2019
    0.000993
    0.001162
    0.000973
    0.001043
    43,846.02
    43,844.85
    Dec 04, 2019
    0.001026
    0.001147
    0.000970
    0.001012
    41,926.52
    42,523.78
    Dec 03, 2019
    0.000987
    0.001148
    0.000978
    0.001027
    46,849.63
    43,153.10
    Dec 02, 2019
    0.001020
    0.001144
    0.000972
    0.000987
    42,171.58
    41,494.31
    Dec 01, 2019
    0.001039
    0.001147
    0.000981
    0.001046
    48,880.18
    43,991.45
    Nov 30, 2019
    0.001162
    0.001185
    0.001005
    0.001129
    53,708.76
    47,441.83
    Nov 29, 2019
    0.001028
    0.001184
    0.001003
    0.001162
    53,725.25
    48,860.43
    Nov 28, 2019
    0.001075
    0.001194
    0.001002
    0.001028
    47,620.59
    43,217.89
    Nov 27, 2019
    0.001099
    0.001157
    0.000955
    0.001075
    47,078.37
    45,205.67
    Nov 26, 2019
    0.001062
    0.001185
    0.000983
    0.001104
    50,838.19
    46,395.42
    Nov 25, 2019
    0.000954
    0.001181
    0.000898
    0.001062
    50,031.59
    44,653.17
    Nov 24, 2019
    0.001008
    0.001190
    0.000954
    0.000954
    43,182.33
    40,106.82
    Nov 23, 2019
    0.001066
    0.001184
    0.000982
    0.001008
    43,944.24
    42,369.53
    Nov 22, 2019
    0.001099
    0.001229
    0.000961
    0.001066
    48,602.17
    44,799.68
    Nov 21, 2019
    0.001249
    0.001282
    0.001043
    0.001099
    50,053.62
    46,207.55
    Nov 20, 2019
    0.001191
    0.001303
    0.001112
    0.001258
    56,017.60
    52,899.13
    Nov 19, 2019
    0.001175
    0.001305
    0.001131
    0.001191
    51,826.61
    50,086.21
    Nov 18, 2019
    0.001333
    0.001463
    0.001150
    0.001175
    51,111.54
    49,383.39
    Nov 17, 2019
    0.001295
    0.001505
    0.001193
    0.001333
    56,433.43
    56,027.77
    Nov 16, 2019
    0.001288
    0.001455
    0.001169
    0.001295
    57,983.22
    54,420.14
    Nov 15, 2019
    0.001214
    0.001390
    0.001164
    0.001287
    58,588.42
    54,088.98
    Nov 14, 2019
    0.001231
    0.001411
    0.001189
    0.001211
    51,679.44
    50,896.13

ATBCoinについて

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.001000 USD and is down -2.20% over the last 24 hours. It is currently trading on 12 active market(s) with $45,930.98 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

ATBCoin データ

ATBCoin Price
$0.001000 USD
ATBCoin ROI
-99.91%
市場ランキング
#1597
時価総額
$42,031.08 USD
24時間ボリューム
$45,904.64 USD
循環サプライ
42,038,227 ATB
総合サプライ
54,015,027 ATB
最大供給
300,000,000 ATB
過去最高値
$3.02 USD
(Sep 24, 2017)
過去最低値
$0.000630 USD
(Oct 05, 2019)
52週 高値 / 安値
$0.020048 USD /
$0.000630 USD
90日 高値/安値
$0.002802 USD /
$0.000630 USD
30日 高値/安値
$0.001505 USD /
$0.000898 USD
7日 高値/安値
$0.001158 USD /
$0.000940 USD
24時間 高値/安値
$0.001101 USD /
$0.000971 USD
昨日の高値/安値
$0.001099 USD /
$0.000971 USD
昨日の始値/終値
$0.001064 USD /
$0.001042 USD
昨日の変動
$-0.000021 USD (-2.01%)
昨日のボリューム
$48,342.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.