×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $250,989,519,45724時間のボリューム:  $155,662,504,427BTCドミナンス:  64.0%
時価総額:  $250,989,519,45724時間のボリューム:  $155,662,504,427BTCドミナンス:  64.0%仮想通貨:  5,158市場:  20,675

Aragon (ANT)

$1.02 USD (4.06%)
0.00011551 BTC (3.38%)
0.00445564 ETH (0.79%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $33,351,944 USD
    3,790 BTC
    146,210 ETH
  • ボリューム(24時間)
    $151,463 USD
    17.21291210 BTC
    663.99118302 ETH
  • 循環サプライ
    32,814,628 ANT
  • 総合サプライ
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    1.00
    1.05
    0.947680
    0.990168
    124,777
    32,492,005
    Feb 26, 2020
    1.07
    1.08
    0.951123
    0.999893
    201,053
    32,811,103
    Feb 25, 2020
    1.17
    1.17
    1.05
    1.07
    134,454
    35,145,643
    Feb 24, 2020
    1.25
    1.25
    1.16
    1.17
    200,719
    38,412,558
    Feb 23, 2020
    1.23
    1.37
    1.18
    1.24
    647,021
    40,106,321
    Feb 22, 2020
    1.04
    1.23
    1.04
    1.22
    478,412
    39,469,809
    Feb 21, 2020
    0.959806
    1.05
    0.952103
    1.04
    430,705
    33,657,672
    Feb 20, 2020
    0.804541
    0.968844
    0.791224
    0.960394
    328,544
    30,947,003
    Feb 19, 2020
    0.782853
    0.831225
    0.764656
    0.804541
    66,455.14
    25,924,919
    Feb 18, 2020
    0.739591
    0.791437
    0.735294
    0.782102
    15,833.22
    25,201,835
    Feb 17, 2020
    0.735948
    0.739973
    0.688108
    0.739973
    43,041.45
    23,844,311
    Feb 16, 2020
    0.768932
    0.786858
    0.704118
    0.736169
    36,234.78
    23,721,737
    Feb 15, 2020
    0.819324
    0.825012
    0.764565
    0.768932
    33,447.30
    24,777,473
    Feb 14, 2020
    0.793894
    0.828657
    0.772709
    0.819324
    54,394.99
    26,401,251
    Feb 13, 2020
    0.816522
    0.831416
    0.788900
    0.792920
    41,989.43
    25,550,430
    Feb 12, 2020
    0.803411
    0.849373
    0.800820
    0.818755
    99,399.45
    26,382,939
    Feb 11, 2020
    0.808114
    0.850165
    0.691718
    0.803439
    213,406
    25,889,388
    Feb 10, 2020
    0.823085
    0.831768
    0.801844
    0.808114
    36,023.43
    26,040,029
    Feb 09, 2020
    0.793692
    0.838519
    0.775980
    0.822930
    66,390.34
    26,517,475
    Feb 08, 2020
    0.859770
    0.923916
    0.761532
    0.783621
    206,376
    25,211,602
    Feb 07, 2020
    0.832225
    0.919793
    0.831170
    0.859911
    81,448.27
    27,666,116
    Feb 06, 2020
    0.783778
    0.838965
    0.776849
    0.832525
    102,664
    26,785,002
    Feb 05, 2020
    0.722884
    0.808173
    0.722780
    0.783778
    61,508.48
    25,216,665
    Feb 04, 2020
    0.735731
    0.748538
    0.710545
    0.722773
    95,112.94
    23,253,943
    Feb 03, 2020
    0.733154
    0.760527
    0.719657
    0.735606
    45,405.06
    22,931,208
    Feb 02, 2020
    0.702051
    0.747287
    0.694670
    0.733154
    57,148.16
    22,854,788
    Feb 01, 2020
    0.714020
    0.722532
    0.687651
    0.702290
    53,921.84
    21,892,634
    Jan 31, 2020
    0.719915
    0.728177
    0.690165
    0.713971
    29,966.34
    22,256,771
    Jan 30, 2020
    0.680148
    0.729037
    0.679002
    0.720042
    68,174.41
    22,608,796
    Jan 29, 2020
    0.694328
    0.715609
    0.680500
    0.680500
    65,226.45
    21,367,195
    Jan 28, 2020
    0.657065
    0.694130
    0.644888
    0.694130
    43,950.91
    21,795,178

Aragonについて

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon データ

Aragon Price
$1.02 USD
Aragon ROI
-31.58%
市場ランキング
#117
時価総額
$33,351,944 USD
24時間ボリューム
$151,463 USD
循環サプライ
32,814,628 ANT
総合サプライ
39,609,524 ANT
最大供給
データなし
過去最高値
$7.76 USD
(Jan 07, 2018)
過去最低値
$0.285450 USD
(Nov 25, 2018)
52週 高値 / 安値
$1.37 USD /
$0.375967 USD
90日 高値/安値
$1.37 USD /
$0.375967 USD
30日 高値/安値
$1.37 USD /
$0.679002 USD
7日 高値/安値
$1.37 USD /
$0.947680 USD
24時間 高値/安値
$1.05 USD /
$0.947680 USD
昨日の高値/安値
$1.05 USD /
$0.947680 USD
昨日の始値/終値
$1.00 USD /
$0.990168 USD
昨日の変動
$-0.009921 USD (-0.99%)
昨日のボリューム
$124,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.