×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $195,374,612,06124時間のボリューム:  $61,926,964,002BTCドミナンス:  66.5%
時価総額:  $195,374,612,06124時間のボリューム:  $61,926,964,002BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

Aragon (ANT)

$0.462258 USD (-1.99%)
0.00006445 BTC (-1.28%)
0.00321844 ETH (-2.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,422,120 USD
    2,011 BTC
    100,413 ETH
  • ボリューム(24時間)
    $3,550.87 USD
    0.49508840 BTC
    24.72272416 ETH
  • 循環サプライ
    31,199,262 ANT
  • 総合サプライ
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.473319
    0.473667
    0.457146
    0.459844
    2,113.74
    14,346,787
    Dec 13, 2019
    0.473748
    0.478291
    0.467366
    0.473406
    3,474.50
    14,769,906
    Dec 12, 2019
    0.487788
    0.491129
    0.470605
    0.473790
    5,762.42
    14,781,901
    Dec 11, 2019
    0.503474
    0.509789
    0.487280
    0.487788
    6,883.68
    15,218,623
    Dec 10, 2019
    0.523056
    0.524302
    0.502042
    0.503502
    8,446.77
    15,708,880
    Dec 09, 2019
    0.537217
    0.542379
    0.520076
    0.523015
    3,006.57
    16,317,681
    Dec 08, 2019
    0.543427
    0.544363
    0.534663
    0.537274
    3,370.33
    16,762,538
    Dec 07, 2019
    0.535474
    0.569619
    0.531449
    0.543619
    11,599.65
    16,960,503
    Dec 06, 2019
    0.538171
    0.543562
    0.518820
    0.535227
    17,978.78
    16,698,700
    Dec 05, 2019
    0.540885
    0.545337
    0.522520
    0.538163
    4,183.49
    16,790,289
    Dec 04, 2019
    0.557039
    0.561984
    0.524773
    0.541524
    15,548.38
    16,895,157
    Dec 03, 2019
    0.531083
    0.570853
    0.529394
    0.557257
    12,988.97
    17,386,019
    Dec 02, 2019
    0.552189
    0.594584
    0.526785
    0.531083
    20,577.48
    16,569,411
    Dec 01, 2019
    0.556994
    0.557366
    0.533369
    0.546281
    2,882.16
    17,043,577
    Nov 30, 2019
    0.600491
    0.600884
    0.556634
    0.556948
    4,162.00
    17,376,382
    Nov 29, 2019
    0.568572
    0.620622
    0.561145
    0.600495
    5,661.09
    18,735,004
    Nov 28, 2019
    0.579306
    0.593326
    0.564946
    0.568613
    7,929.86
    17,740,292
    Nov 27, 2019
    0.542444
    0.589451
    0.530813
    0.579308
    11,824.12
    18,073,992
    Nov 26, 2019
    0.532575
    0.557066
    0.530707
    0.546153
    5,884.39
    17,039,558
    Nov 25, 2019
    0.518420
    0.543654
    0.481584
    0.532575
    14,035.43
    16,119,996
    Nov 24, 2019
    0.504366
    0.557093
    0.503041
    0.518405
    7,811.92
    15,691,079
    Nov 23, 2019
    0.561182
    0.561182
    0.483516
    0.504366
    8,532.80
    15,266,151
    Nov 22, 2019
    0.597604
    0.605057
    0.541249
    0.561182
    8,654.67
    16,985,867
    Nov 21, 2019
    0.630618
    0.651132
    0.590853
    0.597604
    16,172.94
    18,088,280
    Nov 20, 2019
    0.642159
    0.719648
    0.631152
    0.631152
    30,798.41
    19,103,711
    Nov 19, 2019
    0.644781
    0.655214
    0.620399
    0.642159
    24,575.68
    19,436,891
    Nov 18, 2019
    0.712122
    0.714617
    0.643385
    0.644797
    17,916.02
    19,516,713
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347

Aragonについて

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon データ

Aragon Price
$0.462258 USD
Aragon ROI
-68.88%
市場ランキング
#168
時価総額
$14,422,120 USD
24時間ボリューム
$3,550.87 USD
循環サプライ
31,199,262 ANT
総合サプライ
39,609,524 ANT
最大供給
データなし
過去最高値
$7.76 USD
(Jan 07, 2018)
過去最低値
$0.285450 USD
(Nov 25, 2018)
52週 高値 / 安値
$1.31 USD /
$0.329235 USD
90日 高値/安値
$1.31 USD /
$0.455774 USD
30日 高値/安値
$0.723019 USD /
$0.455774 USD
7日 高値/安値
$0.542379 USD /
$0.455774 USD
24時間 高値/安値
$0.473353 USD /
$0.455774 USD
昨日の高値/安値
$0.473667 USD /
$0.457146 USD
昨日の始値/終値
$0.473319 USD /
$0.459844 USD
昨日の変動
$-0.013475 USD (-2.85%)
昨日のボリューム
$2,113.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.