×
×
仮想通貨:  6,378市場:  25,095時価総額:  $363,101,509,19724時間のボリューム:  $97,390,471,311BTCドミナンス:  60.2%
時価総額:  $363,101,509,19724時間のボリューム:  $97,390,471,311BTCドミナンス:  60.2%仮想通貨:  6,378市場:  25,095

Aragon (ANT)

$3.81 USD (13.32%)
0.00032194 BTC (14.82%)
0.00965622 ETH (13.96%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $123,908,731 USD
    10,457 BTC
    313,642 ETH
  • ボリューム(24時間)
    $8,195,278 USD
    691.60765804 BTC
    20,744 ETH
  • 循環サプライ
    32,480,881 ANT
  • 総合サプライ
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    3.62
    3.80
    3.30
    3.77
    8,407,048
    122,449,004
    Aug 09, 2020
    3.23
    3.66
    3.23
    3.60
    7,397,155
    116,882,774
    Aug 08, 2020
    3.04
    3.54
    3.03
    3.24
    8,424,327
    105,363,348
    Aug 07, 2020
    2.86
    3.12
    2.86
    3.05
    7,373,993
    99,146,771
    Aug 06, 2020
    2.70
    3.07
    2.68
    2.86
    6,723,890
    92,961,852
    Aug 05, 2020
    2.51
    2.76
    2.49
    2.69
    3,785,011
    87,391,482
    Aug 04, 2020
    2.48
    2.52
    2.43
    2.51
    657,416
    81,602,908
    Aug 03, 2020
    2.43
    2.52
    2.42
    2.48
    817,936
    80,445,634
    Aug 02, 2020
    2.68
    2.74
    2.38
    2.42
    1,311,551
    78,738,534
    Aug 01, 2020
    2.38
    2.69
    2.36
    2.68
    1,620,914
    87,201,066
    Jul 31, 2020
    2.27
    2.46
    2.22
    2.38
    636,534
    77,318,049
    Jul 30, 2020
    2.01
    2.33
    2.01
    2.28
    1,315,297
    73,970,527
    Jul 29, 2020
    2.05
    2.26
    1.99
    2.01
    1,235,445
    65,211,394
    Jul 28, 2020
    2.00
    2.06
    1.93
    2.05
    695,558
    66,596,688
    Jul 27, 2020
    2.24
    2.32
    2.00
    2.01
    1,067,996
    65,142,575
    Jul 26, 2020
    2.20
    2.28
    2.05
    2.24
    2,026,624
    72,754,508
    Jul 25, 2020
    1.92
    2.23
    1.92
    2.20
    1,376,729
    71,534,146
    Jul 24, 2020
    1.80
    1.95
    1.78
    1.92
    762,111
    62,284,624
    Jul 23, 2020
    1.68
    1.82
    1.67
    1.80
    656,928
    58,438,455
    Jul 22, 2020
    1.65
    1.94
    1.64
    1.68
    1,405,151
    54,619,354
    Jul 21, 2020
    1.38
    1.78
    1.37
    1.65
    1,481,062
    53,640,298
    Jul 20, 2020
    1.38
    1.41
    1.33
    1.38
    731,834
    44,182,129
    Jul 19, 2020
    1.40
    1.40
    1.37
    1.38
    521,365
    44,154,285
    Jul 18, 2020
    1.35
    1.40
    1.35
    1.40
    465,093
    44,661,426
    Jul 17, 2020
    1.40
    1.41
    1.35
    1.35
    712,605
    43,145,587
    Jul 16, 2020
    1.39
    1.41
    1.37
    1.40
    687,511
    44,864,438
    Jul 15, 2020
    1.37
    1.40
    1.35
    1.39
    661,966
    44,355,437
    Jul 14, 2020
    1.41
    1.41
    1.37
    1.37
    776,159
    43,917,005
    Jul 13, 2020
    1.39
    1.48
    1.38
    1.42
    876,403
    45,361,571
    Jul 12, 2020
    1.39
    1.42
    1.36
    1.39
    778,529
    44,410,075
    Jul 11, 2020
    1.39
    1.39
    1.36
    1.39
    188,970
    44,305,265

Aragonについて

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon データ

Aragon 価格$3.81 USD
Aragon ROI
156.78%
市場ランキング#88
時価総額$123,908,731 USD
24時間ボリューム$8,195,278 USD
循環サプライ32,480,881 ANT
総合サプライ39,609,524 ANT
最大供給データなし
過去最高値
$7.76 USD
(Jan 07, 2018)
過去最低値
$0.285450 USD
(Nov 25, 2018)
52週 高値 / 安値
$3.83 USD /
$0.375967 USD
90日 高値/安値
$3.83 USD /
$0.946844 USD
30日 高値/安値
$3.83 USD /
$1.33 USD
7日 高値/安値
$3.83 USD /
$2.43 USD
24時間 高値/安値
$3.83 USD /
$3.31 USD
昨日の高値/安値
$3.80 USD /
$3.30 USD
昨日の始値/終値
$3.62 USD /
$3.77 USD
昨日の変動$0.149005 USD (4.12%)
昨日のボリューム$8,407,048 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.