×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,617,465,48224時間のボリューム:  $74,580,591,463BTCドミナンス:  65.9%
時価総額:  $232,617,465,48224時間のボリューム:  $74,580,591,463BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Apollon (XAP)

$0.000442 USD (120.42%)
0.00000005 BTC (125.93%)
購入
取引所
Crypto Credit
  • 時価総額
    $65,609.59 USD
    7.71732611 BTC
  • ボリューム(24時間)
    $62.16 USD
    0.00731099 BTC
  • 循環サプライ
    148,585,276 XAP
  • 総合サプライ
    149,359,882 XAP
  • 最大供給
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07
    Oct 21, 2019
    0.000329
    0.000492
    0.000230
    0.000488
    0.038003
    72,568.79
    Oct 20, 2019
    0.000332
    0.000475
    0.000326
    0.000329
    0.183400
    48,879.85
    Oct 19, 2019
    0.000474
    0.000479
    0.000318
    0.000332
    58.42
    49,336.44
    Oct 18, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 17, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 16, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 15, 2019
    0.000343
    0.000476
    0.000343
    0.000474
    0
    70,392.49

Apollonについて

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000442 USD and is up 120.42% over the last 24 hours. It is currently trading on 2 active market(s) with $62.16 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon データ

Apollon Price
$0.000442 USD
Apollon ROI
-98.23%
市場ランキング
#1575
時価総額
$65,609.59 USD
24時間ボリューム
$62.16 USD
循環サプライ
148,585,276 XAP
総合サプライ
149,359,882 XAP
最大供給
250,000,000 XAP
過去最高値
$0.026534 USD
(Aug 15, 2018)
過去最低値
$0.000087 USD
(Nov 14, 2019)
52週 高値 / 安値
$0.010118 USD /
$0.000087 USD
90日 高値/安値
$0.002079 USD /
$0.000087 USD
30日 高値/安値
$0.000683 USD /
$0.000087 USD
7日 高値/安値
$0.000531 USD /
$0.000087 USD
24時間 高値/安値
$0.000444 USD /
$0.000195 USD
昨日の高値/安値
$0.000219 USD /
$0.000087 USD
昨日の始値/終値
$0.000088 USD /
$0.000200 USD
昨日の変動
$0.000112 USD (127.26%)
昨日のボリューム
$0.849588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.