×
×
仮想通貨:  5,684市場:  22,758時価総額:  $263,135,278,41224時間のボリューム:  $57,138,140,410BTCドミナンス:  64.6%
時価総額:  $263,135,278,41224時間のボリューム:  $57,138,140,410BTCドミナンス:  64.6%仮想通貨:  5,684市場:  22,758

Ankr (ANKR)

$0.003416 USD (2.49%)
0.00000037 BTC (1.77%)
0.00001482 ETH (1.65%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $17,636,651 USD
    1,911 BTC
    76,538 ETH
  • ボリューム(24時間)
    $5,919,822 USD
    641.47445390 BTC
    25,690 ETH
  • 循環サプライ
    5,162,899,378 ANKR
  • 総合サプライ
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.003420
    0.003430
    0.003201
    0.003302
    6,334,960
    17,049,679
    Jun 30, 2020
    0.003284
    0.003542
    0.003260
    0.003422
    13,781,920
    17,665,443
    Jun 29, 2020
    0.002999
    0.003532
    0.002890
    0.003281
    16,939,344
    16,941,753
    Jun 28, 2020
    0.002835
    0.003088
    0.002717
    0.002972
    5,166,671
    15,341,688
    Jun 27, 2020
    0.003001
    0.003016
    0.002778
    0.002835
    4,573,362
    14,638,360
    Jun 26, 2020
    0.003018
    0.003144
    0.002868
    0.003002
    5,654,080
    15,496,909
    Jun 25, 2020
    0.002854
    0.003096
    0.002748
    0.003019
    8,365,985
    15,589,324
    Jun 24, 2020
    0.003044
    0.003178
    0.002832
    0.002854
    6,104,353
    14,733,889
    Jun 23, 2020
    0.002784
    0.003240
    0.002720
    0.003018
    11,025,747
    15,581,112
    Jun 22, 2020
    0.002832
    0.002995
    0.002692
    0.002784
    7,239,808
    14,374,287
    Jun 21, 2020
    0.003123
    0.003137
    0.002834
    0.002852
    8,677,386
    14,723,513
    Jun 20, 2020
    0.002483
    0.003375
    0.002483
    0.003116
    30,125,873
    16,089,937
    Jun 19, 2020
    0.002544
    0.002551
    0.002396
    0.002484
    3,681,513
    12,826,012
    Jun 18, 2020
    0.002432
    0.002693
    0.002430
    0.002543
    6,002,735
    13,129,506
    Jun 17, 2020
    0.002360
    0.002493
    0.002303
    0.002432
    2,865,360
    12,556,671
    Jun 16, 2020
    0.002266
    0.002363
    0.002251
    0.002360
    2,143,849
    12,185,817
    Jun 15, 2020
    0.002345
    0.002383
    0.002078
    0.002266
    2,898,765
    11,699,382
    Jun 14, 2020
    0.002483
    0.002486
    0.002316
    0.002345
    2,751,265
    12,105,857
    Jun 13, 2020
    0.002416
    0.002538
    0.002374
    0.002482
    2,357,265
    12,812,941
    Jun 12, 2020
    0.002208
    0.002427
    0.002179
    0.002397
    2,633,875
    12,374,592
    Jun 11, 2020
    0.002550
    0.002730
    0.002190
    0.002210
    4,475,459
    11,409,154
    Jun 10, 2020
    0.002523
    0.002602
    0.002487
    0.002550
    3,016,947
    13,165,438
    Jun 09, 2020
    0.002399
    0.002527
    0.002372
    0.002524
    3,260,661
    13,029,592
    Jun 08, 2020
    0.002385
    0.002427
    0.002358
    0.002400
    2,246,363
    12,389,414
    Jun 07, 2020
    0.002435
    0.002455
    0.002308
    0.002384
    2,836,640
    12,306,226
    Jun 06, 2020
    0.002414
    0.002462
    0.002355
    0.002435
    2,586,179
    12,572,860
    Jun 05, 2020
    0.002497
    0.002602
    0.002364
    0.002414
    3,051,252
    12,464,206
    Jun 04, 2020
    0.002219
    0.002573
    0.002219
    0.002497
    6,457,858
    12,891,136
    Jun 03, 2020
    0.002146
    0.002240
    0.002108
    0.002217
    2,266,576
    11,447,573
    Jun 02, 2020
    0.002251
    0.002295
    0.002072
    0.002146
    2,328,739
    11,078,850

Ankrについて

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment. The blockchain infrastructure aims to enable resource providers and end-users to easily connect to blockchain technologies and DeFi applications. The Ankr proprietary cloud infrastructure operates independently from public cloud providers and is powered by geographically distributed enterprise-grade datacenters to increase resilience and stability.

The Ankr platform aims to provide users with customized and user-friendly node deployment and API solutions, designed to lower the entry barrier for everyday people, enterprises, and developers to contribute to blockchain ecosystems.

The Ankr node market provides users with the ability to deploy blockchain nodes in minutes, while the Ankr API market provides one-click API solutions for public blockchains and DeFi protocols.

Ankr utilizes blockchain technology as an essential part of the infrastructure to facilitate payments on the platform, metering of globally distributed resources, reputation data of users/resource providers, and algorithmically recommending data centers via smart contracts.

Ankr was founded in 2017 at Berkeley University of California. Its founding team and headquarters are based in San Francisco. Ankr’s distributed team operates from offices in Shanghai, Moscow, Bucharest, Amsterdam, India, and South-East Asia.

Ankr データ

Ankr Price$0.003416 USD
Ankr ROI
-73.27%
市場ランキング#193
時価総額$17,636,651 USD
24時間ボリューム$5,919,822 USD
循環サプライ5,162,899,378 ANKR
総合サプライ10,000,000,000 ANKR
最大供給データなし
過去最高値
$0.016989 USD
(Apr 01, 2019)
過去最低値
$0.000711 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.013999 USD /
$0.000711 USD
90日 高値/安値
$0.003542 USD /
$0.001271 USD
30日 高値/安値
$0.003542 USD /
$0.002078 USD
7日 高値/安値
$0.003542 USD /
$0.002717 USD
24時間 高値/安値
$0.003454 USD /
$0.003236 USD
昨日の高値/安値
$0.003430 USD /
$0.003201 USD
昨日の始値/終値
$0.003420 USD /
$0.003302 USD
昨日の変動$-0.000118 USD (-3.45%)
昨日のボリューム$6,334,960 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.