×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $279,617,148,03224時間のボリューム:  $167,718,814,899BTCドミナンス:  62.6%
時価総額:  $279,617,148,03224時間のボリューム:  $167,718,814,899BTCドミナンス:  62.6%仮想通貨:  5,140市場:  20,704

AMO Coin (AMO)

$0.000226 USD (-4.72%)
0.00000002 BTC (0.47%)
0.00000086 ETH (1.83%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,108,201 USD
    323.54584376 BTC
    11,862 ETH
  • ボリューム(24時間)
    $237,385 USD
    24.71037795 BTC
    905.93764278 ETH
  • 循環サプライ
    13,761,803,301 AMO
  • 総合サプライ
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.000239
    0.000240
    0.000222
    0.000226
    247,719
    3,106,717
    Feb 18, 2020
    0.000238
    0.000242
    0.000223
    0.000239
    284,427
    3,289,644
    Feb 17, 2020
    0.000241
    0.000242
    0.000226
    0.000239
    295,521
    3,286,016
    Feb 16, 2020
    0.000255
    0.000262
    0.000232
    0.000241
    592,303
    3,319,637
    Feb 15, 2020
    0.000277
    0.000283
    0.000254
    0.000255
    487,148
    3,507,651
    Feb 14, 2020
    0.000269
    0.000284
    0.000256
    0.000277
    521,941
    3,820,441
    Feb 13, 2020
    0.000263
    0.000288
    0.000252
    0.000267
    585,080
    3,681,875
    Feb 12, 2020
    0.000255
    0.000290
    0.000238
    0.000263
    821,320
    3,627,153
    Feb 11, 2020
    0.000239
    0.000258
    0.000229
    0.000255
    407,665
    3,486,127
    Feb 10, 2020
    0.000245
    0.000245
    0.000232
    0.000238
    249,321
    3,259,870
    Feb 09, 2020
    0.000247
    0.000247
    0.000240
    0.000245
    60,261.84
    3,346,985
    Feb 08, 2020
    0.000247
    0.000252
    0.000231
    0.000247
    175,354
    3,386,178
    Feb 07, 2020
    0.000236
    0.000263
    0.000234
    0.000247
    491,377
    3,378,758
    Feb 06, 2020
    0.000235
    0.000240
    0.000231
    0.000236
    286,297
    3,226,631
    Feb 05, 2020
    0.000233
    0.000241
    0.000225
    0.000235
    285,281
    3,221,737
    Feb 04, 2020
    0.000223
    0.000244
    0.000218
    0.000234
    401,591
    3,198,747
    Feb 03, 2020
    0.000217
    0.000250
    0.000213
    0.000223
    661,473
    3,036,321
    Feb 02, 2020
    0.000212
    0.000219
    0.000211
    0.000217
    228,178
    2,964,204
    Feb 01, 2020
    0.000212
    0.000214
    0.000210
    0.000213
    182,433
    2,901,247
    Jan 31, 2020
    0.000214
    0.000215
    0.000209
    0.000212
    190,718
    2,889,690
    Jan 30, 2020
    0.000215
    0.000218
    0.000210
    0.000214
    203,940
    2,915,917
    Jan 29, 2020
    0.000219
    0.000221
    0.000214
    0.000215
    163,316
    2,925,764
    Jan 28, 2020
    0.000214
    0.000219
    0.000212
    0.000219
    181,121
    2,990,891
    Jan 27, 2020
    0.000218
    0.000224
    0.000210
    0.000214
    270,317
    2,912,741
    Jan 26, 2020
    0.000216
    0.000221
    0.000214
    0.000218
    206,261
    2,970,683
    Jan 25, 2020
    0.000216
    0.000234
    0.000214
    0.000217
    282,484
    2,964,525
    Jan 24, 2020
    0.000216
    0.000220
    0.000214
    0.000219
    183,638
    2,990,868
    Jan 23, 2020
    0.000216
    0.000221
    0.000214
    0.000217
    196,282
    2,953,601
    Jan 22, 2020
    0.000217
    0.000222
    0.000215
    0.000218
    196,900
    2,971,541
    Jan 21, 2020
    0.000218
    0.000228
    0.000214
    0.000216
    223,813
    2,948,836
    Jan 20, 2020
    0.000220
    0.000221
    0.000216
    0.000218
    186,815
    2,978,778

AMO Coinについて

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,761,803,300.819 in circulation. The last known price of AMO Coin is $0.000226 USD and is down -4.72% over the last 24 hours. It is currently trading on 4 active market(s) with $237,384.629 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin データ

AMO Coin Price
$0.000226 USD
AMO Coin ROI
-85.67%
市場ランキング
#623
時価総額
$3,108,201 USD
24時間ボリューム
$237,385 USD
循環サプライ
13,761,803,301 AMO
総合サプライ
19,679,012,762 AMO
最大供給
データなし
過去最高値
$0.003932 USD
(Sep 13, 2018)
過去最低値
$0.000194 USD
(Oct 16, 2019)
52週 高値 / 安値
$0.002633 USD /
$0.000194 USD
90日 高値/安値
$0.000316 USD /
$0.000194 USD
30日 高値/安値
$0.000290 USD /
$0.000209 USD
7日 高値/安値
$0.000288 USD /
$0.000222 USD
24時間 高値/安値
$0.000239 USD /
$0.000222 USD
昨日の高値/安値
$0.000240 USD /
$0.000222 USD
昨日の始値/終値
$0.000239 USD /
$0.000226 USD
昨日の変動
$-0.000013 USD (-5.45%)
昨日のボリューム
$247,719 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.