×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,184,394,81024時間のボリューム:  $58,288,716,910BTCドミナンス:  66.8%
時価総額:  $201,184,394,81024時間のボリューム:  $58,288,716,910BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

AMO Coin (AMO)

$0.000202 USD (-1.88%)
0.00000003 BTC (-2.80%)
0.00000136 ETH (-2.89%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,679,405 USD
    360.33629794 BTC
    18,054 ETH
  • ボリューム(24時間)
    $75,911.69 USD
    10.20888642 BTC
    511.50277412 ETH
  • 循環サプライ
    13,271,202,316 AMO
  • 総合サプライ
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.000202
    0.000210
    0.000201
    0.000202
    66,618.89
    2,688,479
    Dec 04, 2019
    0.000210
    0.000210
    0.000196
    0.000206
    252,052
    2,746,616
    Dec 03, 2019
    0.000205
    0.000214
    0.000197
    0.000207
    226,324
    2,754,582
    Dec 02, 2019
    0.000210
    0.000214
    0.000196
    0.000205
    248,527
    2,730,970
    Dec 01, 2019
    0.000222
    0.000222
    0.000202
    0.000210
    188,109
    2,797,302
    Nov 30, 2019
    0.000212
    0.000222
    0.000212
    0.000212
    174,951
    2,815,690
    Nov 29, 2019
    0.000213
    0.000222
    0.000212
    0.000212
    154,349
    2,815,690
    Nov 28, 2019
    0.000230
    0.000230
    0.000210
    0.000221
    232,841
    2,929,865
    Nov 27, 2019
    0.000222
    0.000230
    0.000205
    0.000229
    223,179
    3,037,217
    Nov 26, 2019
    0.000215
    0.000224
    0.000213
    0.000222
    136,850
    2,947,887
    Nov 25, 2019
    0.000221
    0.000231
    0.000194
    0.000215
    568,300
    2,846,468
    Nov 24, 2019
    0.000235
    0.000238
    0.000221
    0.000221
    195,613
    2,917,159
    Nov 23, 2019
    0.000227
    0.000237
    0.000218
    0.000229
    220,978
    3,027,021
    Nov 22, 2019
    0.000228
    0.000237
    0.000219
    0.000227
    290,626
    2,997,796
    Nov 21, 2019
    0.000231
    0.000239
    0.000219
    0.000228
    421,683
    3,014,148
    Nov 20, 2019
    0.000232
    0.000242
    0.000231
    0.000231
    150,504
    3,055,537
    Nov 19, 2019
    0.000240
    0.000249
    0.000231
    0.000232
    242,793
    3,061,101
    Nov 18, 2019
    0.000242
    0.000249
    0.000231
    0.000240
    22,943,856
    3,171,755
    Nov 17, 2019
    0.000249
    0.000249
    0.000241
    0.000241
    334,204
    3,183,921
    Nov 16, 2019
    0.000247
    0.000249
    0.000233
    0.000249
    480,069
    3,286,704
    Nov 15, 2019
    0.000240
    0.000264
    0.000240
    0.000247
    153,051
    3,259,200
    Nov 14, 2019
    0.000273
    0.000274
    0.000232
    0.000240
    426,771
    3,171,483
    Nov 13, 2019
    0.000283
    0.000283
    0.000264
    0.000273
    421,619
    3,612,442
    Nov 12, 2019
    0.000275
    0.000284
    0.000266
    0.000274
    4,160,056
    3,627,484
    Nov 11, 2019
    0.000294
    0.000295
    0.000268
    0.000283
    385,748
    3,744,041
    Nov 10, 2019
    0.000302
    0.000319
    0.000277
    0.000294
    609,718
    3,879,957
    Nov 09, 2019
    0.000276
    0.000309
    0.000268
    0.000301
    390,384
    3,980,047
    Nov 08, 2019
    0.000286
    0.000311
    0.000268
    0.000275
    688,197
    3,637,914
    Nov 07, 2019
    0.000242
    0.000352
    0.000241
    0.000286
    2,654,726
    3,777,816
    Nov 06, 2019
    0.000242
    0.000251
    0.000234
    0.000242
    1,293,966
    1,916,832

AMO Coinについて

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,271,202,316.282 in circulation. The last known price of AMO Coin is $0.000202 USD and is down -1.88% over the last 24 hours. It is currently trading on 4 active market(s) with $75,911.69 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

AMO Coin データ

AMO Coin Price
$0.000202 USD
AMO Coin ROI
-87.19%
市場ランキング
#580
時価総額
$2,679,405 USD
24時間ボリューム
$75,911.69 USD
循環サプライ
13,271,202,316 AMO
総合サプライ
19,679,012,762 AMO
最大供給
データなし
過去最高値
$0.003932 USD
(Sep 13, 2018)
過去最低値
$0.000194 USD
(Oct 16, 2019)
52週 高値 / 安値
$0.002633 USD /
$0.000194 USD
90日 高値/安値
$0.000406 USD /
$0.000194 USD
30日 高値/安値
$0.000352 USD /
$0.000194 USD
7日 高値/安値
$0.000222 USD /
$0.000196 USD
24時間 高値/安値
$0.000211 USD /
$0.000201 USD
昨日の高値/安値
$0.000210 USD /
$0.000201 USD
昨日の始値/終値
$0.000202 USD /
$0.000202 USD
昨日の変動
$4.46e-7 USD (0.22%)
昨日のボリューム
$66,618.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.