×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,503,896,72724時間のボリューム:  $72,456,653,412BTCドミナンス:  66.0%
時価総額:  $224,503,896,72724時間のボリューム:  $72,456,653,412BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

Algorand (ALGO)

$0.245089 USD (-0.16%)
0.00002987 BTC (0.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $107,586,088 USD
    13,110 BTC
  • ボリューム(24時間)
    $103,417,870 USD
    12,602 BTC
  • 循環サプライ
    438,967,809 ALGO
  • 総合サプライ
    2,970,239,652 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.257744
    0.262107
    0.237505
    0.246842
    105,684,882
    108,283,961
    Nov 18, 2019
    0.271681
    0.277689
    0.252242
    0.255987
    109,620,690
    112,012,678
    Nov 17, 2019
    0.270113
    0.279112
    0.268740
    0.271641
    107,838,849
    118,562,587
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294
    Nov 13, 2019
    0.272670
    0.297326
    0.271267
    0.286881
    110,070,634
    123,947,162
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401
    Nov 11, 2019
    0.269813
    0.286194
    0.258892
    0.279880
    125,805,632
    120,304,112
    Nov 10, 2019
    0.259532
    0.272734
    0.257369
    0.269813
    114,838,063
    115,679,691
    Nov 09, 2019
    0.256504
    0.262135
    0.252695
    0.259089
    109,359,112
    110,820,386
    Nov 08, 2019
    0.272633
    0.277983
    0.248796
    0.256504
    119,448,562
    109,463,807
    Nov 07, 2019
    0.287733
    0.288311
    0.267046
    0.272504
    122,412,579
    116,028,669
    Nov 06, 2019
    0.288418
    0.303100
    0.282980
    0.287842
    135,433,269
    122,279,590
    Nov 05, 2019
    0.258805
    0.294419
    0.248322
    0.288673
    135,073,487
    125,238,929
    Nov 04, 2019
    0.266603
    0.270259
    0.256116
    0.258805
    122,831,728
    112,029,027
    Nov 03, 2019
    0.261057
    0.269613
    0.245705
    0.266931
    123,088,158
    115,286,750
    Nov 02, 2019
    0.259822
    0.279429
    0.255277
    0.260560
    139,835,316
    112,281,492
    Nov 01, 2019
    0.222511
    0.265565
    0.218394
    0.262008
    129,875,635
    112,650,787
    Oct 31, 2019
    0.216155
    0.222996
    0.209960
    0.222128
    103,217,930
    95,287,595
    Oct 30, 2019
    0.232446
    0.233021
    0.207546
    0.215561
    48,416,058
    92,260,854
    Oct 29, 2019
    0.232733
    0.236435
    0.224734
    0.231964
    110,758,098
    99,055,823
    Oct 28, 2019
    0.218626
    0.239487
    0.217401
    0.232733
    111,314,851
    99,156,916
    Oct 27, 2019
    0.216062
    0.232348
    0.208902
    0.218714
    108,681,817
    92,970,036
    Oct 26, 2019
    0.213627
    0.236137
    0.211159
    0.216062
    106,291,033
    91,630,191
    Oct 25, 2019
    0.203908
    0.217965
    0.201327
    0.213100
    94,789,175
    90,165,573
    Oct 24, 2019
    0.203483
    0.209218
    0.201286
    0.203908
    79,044,876
    86,076,334
    Oct 23, 2019
    0.223381
    0.226647
    0.200084
    0.202086
    42,468,690
    85,110,286
    Oct 22, 2019
    0.228135
    0.230201
    0.221224
    0.224373
    100,693,564
    94,278,898
    Oct 21, 2019
    0.225331
    0.231187
    0.223619
    0.229572
    101,976,201
    96,238,983
    Oct 20, 2019
    0.224824
    0.226954
    0.213956
    0.223964
    103,428,939
    93,669,524

Algorandについて

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,970,239,652.193 with 438,967,809.193 in circulation. The last known price of Algorand is $0.245718 USD and is up 0.10% over the last 24 hours. It is currently trading on 59 active market(s) with $103,650,723.601 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand データ

Algorand Price
$0.245089 USD
Algorand ROI
-92.51%
市場ランキング
#49
時価総額
$107,586,088 USD
24時間ボリューム
$103,417,870 USD
循環サプライ
438,967,809 ALGO
総合サプライ
2,970,239,652 ALGO
最大供給
データなし
過去最高値
$3.28 USD
(Jun 21, 2019)
過去最低値
$0.171262 USD
(Sep 26, 2019)
52週 高値 / 安値
$3.28 USD /
$0.171572 USD
90日 高値/安値
$0.587672 USD /
$0.171572 USD
30日 高値/安値
$0.303100 USD /
$0.200084 USD
7日 高値/安値
$0.297326 USD /
$0.237505 USD
24時間 高値/安値
$0.249934 USD /
$0.237505 USD
昨日の高値/安値
$0.262107 USD /
$0.237505 USD
昨日の始値/終値
$0.257744 USD /
$0.246842 USD
昨日の変動
$-0.010901 USD (-4.23%)
昨日のボリューム
$105,684,882 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.