×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,902市場:  20,788時価総額:  $203,656,113,28024時間のボリューム:  $57,375,493,898BTCドミナンス:  67.0%
時価総額:  $203,656,113,28024時間のボリューム:  $57,375,493,898BTCドミナンス:  67.0%仮想通貨:  4,902市場:  20,788

Aergo (AERGO)

$0.032553 USD (-0.85%)
0.00000432 BTC (-2.16%)
0.00021780 ETH (-1.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,383,348 USD
    448.88243285 BTC
    22,637 ETH
  • ボリューム(24時間)
    $1,318,527 USD
    174.93429742 BTC
    8,822 ETH
  • 循環サプライ
    103,934,838 AERGO
  • 総合サプライ
    500,000,000 AERGO
  • 最大供給
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.033409
    0.033409
    0.031226
    0.032795
    1,537,333
    3,408,593
    Dec 04, 2019
    0.032590
    0.033994
    0.031654
    0.033409
    1,777,893
    3,472,391
    Dec 03, 2019
    0.032590
    0.033674
    0.030193
    0.032708
    1,986,316
    3,399,457
    Dec 02, 2019
    0.038579
    0.038682
    0.031483
    0.032590
    1,550,782
    3,387,222
    Dec 01, 2019
    0.038721
    0.040937
    0.037778
    0.038567
    2,599,667
    4,008,414
    Nov 30, 2019
    0.042067
    0.042667
    0.037322
    0.038739
    2,164,078
    4,026,335
    Nov 29, 2019
    0.045438
    0.052342
    0.040979
    0.042068
    3,915,116
    4,372,353
    Nov 28, 2019
    0.041240
    0.047011
    0.040238
    0.045439
    4,212,980
    4,722,677
    Nov 27, 2019
    0.035035
    0.041999
    0.034160
    0.041065
    3,402,025
    4,268,084
    Nov 26, 2019
    0.035694
    0.036636
    0.034361
    0.035080
    1,438,589
    3,646,082
    Nov 25, 2019
    0.038110
    0.038482
    0.032750
    0.035700
    1,805,362
    3,710,429
    Nov 24, 2019
    0.041126
    0.041340
    0.038110
    0.038110
    1,590,330
    3,960,934
    Nov 23, 2019
    0.040252
    0.041639
    0.039709
    0.040872
    1,986,154
    4,248,039
    Nov 22, 2019
    0.046429
    0.046673
    0.037929
    0.040263
    3,108,295
    4,184,765
    Nov 21, 2019
    0.057314
    0.059121
    0.045308
    0.046429
    7,506,926
    4,825,599
    Nov 20, 2019
    0.053122
    0.059567
    0.052433
    0.057549
    5,220,885
    5,981,391
    Nov 19, 2019
    0.056608
    0.057286
    0.050728
    0.053122
    3,793,723
    5,521,229
    Nov 18, 2019
    0.059224
    0.059372
    0.055585
    0.056608
    3,861,207
    5,883,577
    Nov 17, 2019
    0.063330
    0.063448
    0.057791
    0.059238
    4,498,882
    6,156,841
    Nov 16, 2019
    0.066728
    0.066734
    0.061784
    0.063330
    4,163,039
    6,582,149
    Nov 15, 2019
    0.070404
    0.072632
    0.064159
    0.066021
    9,612,956
    6,861,830
    Nov 14, 2019
    0.047530
    0.070769
    0.046796
    0.070404
    17,300,871
    7,317,426
    Nov 13, 2019
    0.047617
    0.048800
    0.046669
    0.047538
    1,696,193
    4,940,900
    Nov 12, 2019
    0.046775
    0.048372
    0.046552
    0.047676
    2,033,804
    4,955,160
    Nov 11, 2019
    0.048593
    0.049034
    0.046125
    0.046775
    1,701,540
    4,861,524
    Nov 10, 2019
    0.047915
    0.049497
    0.046403
    0.048612
    1,826,621
    5,052,443
    Nov 09, 2019
    0.046732
    0.048747
    0.046106
    0.047891
    1,673,189
    4,977,578
    Nov 08, 2019
    0.049546
    0.050698
    0.046220
    0.046710
    1,891,275
    4,854,833
    Nov 07, 2019
    0.049866
    0.051111
    0.049040
    0.049536
    1,891,766
    5,148,484
    Nov 06, 2019
    0.050747
    0.051944
    0.049881
    0.049881
    1,846,354
    5,184,343

Aergoについて

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo データ

Aergo Price
$0.032553 USD
Aergo ROI
-82.04%
市場ランキング
#518
時価総額
$3,383,348 USD
24時間ボリューム
$1,318,527 USD
循環サプライ
103,934,838 AERGO
総合サプライ
500,000,000 AERGO
最大供給
500,000,000 AERGO
過去最高値
$0.532361 USD
(Apr 10, 2019)
過去最低値
$0.030193 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.532361 USD /
$0.030193 USD
90日 高値/安値
$0.098414 USD /
$0.030193 USD
30日 高値/安値
$0.072632 USD /
$0.030193 USD
7日 高値/安値
$0.042667 USD /
$0.030193 USD
24時間 高値/安値
$0.033326 USD /
$0.031504 USD
昨日の高値/安値
$0.033409 USD /
$0.031226 USD
昨日の始値/終値
$0.033409 USD /
$0.032795 USD
昨日の変動
$-0.000614 USD (-1.84%)
昨日のボリューム
$1,537,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.