×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,567時価総額:  $197,570,255,59324時間のボリューム:  $58,818,236,694BTCドミナンス:  66.6%
時価総額:  $197,570,255,59324時間のボリューム:  $58,818,236,694BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,567

aelf (ELF)

$0.058012 USD (3.62%)
0.00000798 BTC (3.15%)
0.00040158 ETH (4.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $31,586,610 USD
    4,345 BTC
    218,653 ETH
  • ボリューム(24時間)
    $8,652,025 USD
    1,190 BTC
    59,892 ETH
  • 循環サプライ
    544,480,200 ELF
  • 総合サプライ
    880,000,000 ELF
  • 最大供給
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.057138
    0.057418
    0.055590
    0.056103
    8,501,307
    30,546,822
    Dec 11, 2019
    0.057114
    0.059175
    0.056792
    0.057138
    9,702,031
    31,110,520
    Dec 10, 2019
    0.061513
    0.061792
    0.055945
    0.057100
    9,603,112
    31,090,004
    Dec 09, 2019
    0.063310
    0.063481
    0.061381
    0.061547
    9,254,105
    33,511,146
    Dec 08, 2019
    0.062487
    0.063886
    0.061901
    0.063318
    8,386,832
    34,475,379
    Dec 07, 2019
    0.063150
    0.064196
    0.062425
    0.062517
    7,863,747
    34,039,330
    Dec 06, 2019
    0.062463
    0.063244
    0.062154
    0.063155
    9,063,373
    34,386,494
    Dec 05, 2019
    0.061913
    0.065052
    0.061057
    0.062394
    9,885,594
    33,972,464
    Dec 04, 2019
    0.062962
    0.064415
    0.060727
    0.061847
    13,274,515
    33,674,588
    Dec 03, 2019
    0.065099
    0.067098
    0.062784
    0.062944
    8,812,137
    34,271,998
    Dec 02, 2019
    0.068457
    0.069455
    0.063523
    0.065099
    11,349,111
    35,445,314
    Dec 01, 2019
    0.065234
    0.072785
    0.063515
    0.068437
    17,418,953
    37,262,716
    Nov 30, 2019
    0.069412
    0.071601
    0.063509
    0.065218
    9,999,772
    35,510,056
    Nov 29, 2019
    0.065086
    0.069897
    0.064639
    0.069413
    11,247,776
    37,793,827
    Nov 28, 2019
    0.064705
    0.069004
    0.064423
    0.064973
    9,950,788
    35,376,488
    Nov 27, 2019
    0.062811
    0.065621
    0.059974
    0.064697
    15,609,341
    35,226,336
    Nov 26, 2019
    0.060533
    0.063082
    0.059696
    0.063019
    11,543,500
    34,312,868
    Nov 25, 2019
    0.061105
    0.062733
    0.054032
    0.060512
    12,658,681
    32,947,542
    Nov 24, 2019
    0.069016
    0.069031
    0.061042
    0.061042
    9,428,171
    33,236,168
    Nov 23, 2019
    0.069759
    0.070566
    0.066769
    0.069002
    8,286,072
    37,570,480
    Nov 22, 2019
    0.076875
    0.077249
    0.061242
    0.069735
    14,255,462
    37,969,219
    Nov 21, 2019
    0.084435
    0.084502
    0.074070
    0.076875
    10,313,563
    41,856,686
    Nov 20, 2019
    0.080715
    0.084700
    0.080487
    0.084488
    9,614,747
    46,001,943
    Nov 19, 2019
    0.081749
    0.083107
    0.077428
    0.080734
    10,538,924
    43,957,902
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221
    Nov 15, 2019
    0.082264
    0.087734
    0.080511
    0.085205
    16,471,599
    46,392,508
    Nov 14, 2019
    0.080662
    0.083175
    0.078309
    0.082241
    9,910,152
    44,778,818
    Nov 13, 2019
    0.080941
    0.080950
    0.079913
    0.080617
    7,668,706
    43,894,356

aelfについて

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf データ

aelf Price
$0.058012 USD
aelf ROI
-94.73%
市場ランキング
#105
時価総額
$31,586,610 USD
24時間ボリューム
$8,652,025 USD
循環サプライ
544,480,200 ELF
総合サプライ
880,000,000 ELF
最大供給
1,000,000,000 ELF
過去最高値
$2.77 USD
(Jan 07, 2018)
過去最低値
$0.054032 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.315509 USD /
$0.054032 USD
90日 高値/安値
$0.101214 USD /
$0.054032 USD
30日 高値/安値
$0.087734 USD /
$0.054032 USD
7日 高値/安値
$0.064196 USD /
$0.055590 USD
24時間 高値/安値
$0.059021 USD /
$0.055653 USD
昨日の高値/安値
$0.057418 USD /
$0.055590 USD
昨日の始値/終値
$0.057138 USD /
$0.056103 USD
昨日の変動
$-0.001035 USD (-1.81%)
昨日のボリューム
$8,501,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.