×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $254,508,360,43524時間のボリューム:  $125,585,792,110BTCドミナンス:  66.3%
時価総額:  $254,508,360,43524時間のボリューム:  $125,585,792,110BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Adshares (ADS)

$0.046566 USD (4.25%)
0.00000502 BTC (1.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,622,417 USD
    174.95097553 BTC
  • ボリューム(24時間)
    $10,362.48 USD
    1.11742306 BTC
  • 循環サプライ
    34,841,390 ADS
  • 総合サプライ
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.043005
    0.046654
    0.041832
    0.046359
    10,025.06
    1,615,212
    Jan 27, 2020
    0.040128
    0.043910
    0.039524
    0.043024
    8,397.84
    1,499,010
    Jan 26, 2020
    0.039469
    0.040597
    0.037567
    0.040010
    6,488.33
    1,393,995
    Jan 25, 2020
    0.041647
    0.041926
    0.039235
    0.039475
    6,696.82
    1,375,360
    Jan 24, 2020
    0.039669
    0.042475
    0.037922
    0.041844
    7,222.58
    1,457,910
    Jan 23, 2020
    0.039083
    0.041733
    0.038812
    0.039538
    6,132.52
    1,377,574
    Jan 22, 2020
    0.037686
    0.039268
    0.036752
    0.039064
    6,660.24
    1,361,037
    Jan 21, 2020
    0.036706
    0.037812
    0.035509
    0.037686
    6,859.23
    1,313,037
    Jan 20, 2020
    0.038992
    0.040474
    0.036073
    0.036702
    6,096.93
    1,278,750
    Jan 19, 2020
    0.039235
    0.041169
    0.036182
    0.039009
    6,423.64
    1,359,113
    Jan 18, 2020
    0.038195
    0.040102
    0.037732
    0.039289
    7,253.18
    1,368,900
    Jan 17, 2020
    0.040499
    0.040676
    0.037448
    0.038094
    7,451.40
    1,327,264
    Jan 16, 2020
    0.038577
    0.040551
    0.037150
    0.040501
    8,953.50
    1,411,113
    Jan 15, 2020
    0.038517
    0.039726
    0.036786
    0.038382
    12,007.48
    1,337,298
    Jan 14, 2020
    0.038118
    0.040634
    0.037864
    0.038399
    10,031.48
    1,337,863
    Jan 13, 2020
    0.038089
    0.038409
    0.035889
    0.038079
    7,397.09
    1,326,714
    Jan 12, 2020
    0.035620
    0.038544
    0.034799
    0.038233
    8,041.81
    1,332,099
    Jan 11, 2020
    0.034207
    0.036619
    0.033613
    0.035629
    9,587.50
    1,241,377
    Jan 10, 2020
    0.031219
    0.034397
    0.029100
    0.034279
    6,325.61
    1,194,348
    Jan 09, 2020
    0.030513
    0.032529
    0.029816
    0.031259
    6,536.28
    1,089,123
    Jan 08, 2020
    0.038323
    0.040296
    0.029892
    0.030552
    8,896.29
    1,064,474
    Jan 07, 2020
    0.034759
    0.038780
    0.034478
    0.038315
    9,920.10
    1,334,960
    Jan 06, 2020
    0.032834
    0.034963
    0.031863
    0.034764
    6,779.64
    1,211,217
    Jan 05, 2020
    0.034740
    0.035697
    0.031659
    0.032745
    6,592.81
    1,140,876
    Jan 04, 2020
    0.034528
    0.035600
    0.033466
    0.035030
    7,340.46
    1,220,488
    Jan 03, 2020
    0.030265
    0.035288
    0.029869
    0.034547
    7,844.52
    1,203,657
    Jan 02, 2020
    0.032001
    0.032164
    0.029488
    0.030163
    6,297.33
    1,050,906
    Jan 01, 2020
    0.030686
    0.032076
    0.029533
    0.032008
    6,399.08
    1,115,218
    Dec 31, 2019
    0.026786
    0.031022
    0.026330
    0.030686
    8,096.97
    1,069,161
    Dec 30, 2019
    0.026453
    0.028645
    0.026256
    0.026804
    4,762.71
    933,883
    Dec 29, 2019
    0.023727
    0.027381
    0.023609
    0.026453
    7,154.81
    921,654

Adsharesについて

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares データ

Adshares Price
$0.046566 USD
Adshares ROI
-65.42%
市場ランキング
#768
時価総額
$1,622,417 USD
24時間ボリューム
$10,362.48 USD
循環サプライ
34,841,390 ADS
総合サプライ
38,758,206 ADS
最大供給
データなし
過去最高値
$2.31 USD
(Jan 13, 2018)
過去最低値
$0.004800 USD
(Mar 06, 2019)
52週 高値 / 安値
$0.982910 USD /
$0.004805 USD
90日 高値/安値
$0.054621 USD /
$0.022178 USD
30日 高値/安値
$0.048226 USD /
$0.026330 USD
7日 高値/安値
$0.048226 USD /
$0.037190 USD
24時間 高値/安値
$0.048226 USD /
$0.043467 USD
昨日の高値/安値
$0.046654 USD /
$0.041832 USD
昨日の始値/終値
$0.043005 USD /
$0.046359 USD
昨日の変動
$0.003354 USD (7.80%)
昨日のボリューム
$10,025.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.