×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $277,531,830,86124時間のボリューム:  $164,892,453,984BTCドミナンス:  63.0%
時価総額:  $277,531,830,86124時間のボリューム:  $164,892,453,984BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,686

ADAMANT Messenger (ADM)

$0.008613 USD (-4.38%)
0.00000090 BTC (-4.05%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $720,079 USD
    75.01277059 BTC
  • ボリューム(24時間)
    $1.34 USD
    0.00013907 BTC
  • 循環サプライ
    83,603,307 ADM
  • 総合サプライ
    103,745,318 ADM
  • 最大供給
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.009015
    0.009045
    0.008580
    0.008610
    1.33
    719,786
    Feb 19, 2020
    0.008801
    0.009265
    0.008768
    0.009012
    1.19
    753,385
    Feb 18, 2020
    0.008794
    0.008867
    0.008273
    0.008805
    0.017609
    735,965
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858
    Jan 26, 2020
    0.010021
    0.010086
    0.009969
    0.010006
    1.12
    834,578
    Jan 25, 2020
    0.010336
    0.010355
    0.009298
    0.010023
    2.11
    835,937
    Jan 24, 2020
    0.009782
    0.010352
    0.009780
    0.010327
    5.12
    861,182
    Jan 23, 2020
    0.009806
    0.009848
    0.009763
    0.009782
    68.72
    815,667
    Jan 22, 2020
    0.009813
    0.009831
    0.009401
    0.009809
    0.451194
    817,825
    Jan 21, 2020
    0.009806
    0.009859
    0.007799
    0.009815
    1.18
    818,270

ADAMANT Messengerについて

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,745,317.85 with 83,603,307.35 in circulation. The last known price of ADAMANT Messenger is $0.008613 USD and is down -4.38% over the last 24 hours. It is currently trading on 2 active market(s) with $1.34 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger データ

ADAMANT Messenger Price
$0.008613 USD
ADAMANT Messenger ROI
-83.02%
市場ランキング
#1011
時価総額
$720,079 USD
24時間ボリューム
$1.34 USD
循環サプライ
83,603,307 ADM
総合サプライ
103,745,318 ADM
最大供給
200,000,000 ADM
過去最高値
$0.099906 USD
(Mar 10, 2019)
過去最低値
$0.004083 USD
(Jan 15, 2020)
52週 高値 / 安値
$0.081526 USD /
$0.004088 USD
90日 高値/安値
$0.011460 USD /
$0.004088 USD
30日 高値/安値
$0.010355 USD /
$0.006172 USD
7日 高値/安値
$0.009265 USD /
$0.007983 USD
24時間 高値/安値
$0.009045 USD /
$0.008580 USD
昨日の高値/安値
$0.009045 USD /
$0.008580 USD
昨日の始値/終値
$0.009015 USD /
$0.008610 USD
昨日の変動
$-0.000406 USD (-4.50%)
昨日のボリューム
$1.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.