×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,636時価総額:  $246,455,966,90824時間のボリューム:  $192,904,343,839BTCドミナンス:  64.4%
時価総額:  $246,455,966,90824時間のボリューム:  $192,904,343,839BTCドミナンス:  64.4%仮想通貨:  5,154市場:  20,636

42-coin (42)

$17,697.44 USD (-8.01%)
2.03125801 BTC (-2.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $743,292 USD
    85.31274050 BTC
  • ボリューム(24時間)
    $851.99 USD
    0.09778872 BTC
  • 循環サプライ
    41.99995284 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    20,417.07
    20,460.97
    18,067.59
    18,417.99
    868.89
    773,555
    Feb 25, 2020
    19,786.25
    20,860.06
    19,487.41
    20,568.77
    274.54
    863,887
    Feb 24, 2020
    19,727.59
    22,513.40
    19,266.48
    19,787.91
    522.75
    831,091
    Feb 23, 2020
    18,133.69
    19,804.95
    18,048.68
    19,732.70
    304.65
    828,772
    Feb 22, 2020
    18,239.48
    18,341.88
    17,931.05
    18,133.69
    349.25
    761,614
    Feb 21, 2020
    14,680.58
    18,840.34
    14,591.64
    18,169.17
    353.82
    763,104
    Feb 20, 2020
    19,056.96
    19,612.95
    11,713.92
    14,689.79
    841.31
    616,971
    Feb 19, 2020
    20,211.14
    20,416.70
    19,000.48
    19,056.96
    327.15
    800,391
    Feb 18, 2020
    19,241.93
    20,246.57
    19,117.87
    20,206.32
    244.03
    848,664
    Feb 17, 2020
    20,028.69
    20,209.83
    19,127.26
    19,241.93
    266.21
    808,160
    Feb 16, 2020
    20,372.92
    20,994.56
    19,165.70
    20,028.69
    410.01
    841,204
    Feb 15, 2020
    20,836.91
    21,572.23
    20,183.74
    20,372.92
    606.64
    855,662
    Feb 14, 2020
    20,264.56
    22,668.45
    19,947.99
    20,836.91
    593.54
    875,149
    Feb 13, 2020
    20,705.42
    20,862.52
    19,831.54
    20,258.68
    223.16
    850,864
    Feb 12, 2020
    20,231.50
    20,799.08
    20,204.66
    20,479.15
    784.46
    860,123
    Feb 11, 2020
    19,762.74
    20,687.67
    19,250.15
    20,033.86
    493.50
    841,421
    Feb 10, 2020
    20,709.55
    20,868.55
    19,022.76
    19,762.74
    351.39
    830,034
    Feb 09, 2020
    19,855.24
    21,463.52
    19,854.21
    20,700.98
    404.26
    869,440
    Feb 08, 2020
    19,951.63
    20,091.12
    19,640.89
    19,854.96
    268.11
    833,908
    Feb 07, 2020
    21,389.75
    22,611.97
    18,965.91
    19,949.44
    912.05
    837,876
    Feb 06, 2020
    21,525.26
    25,208.81
    21,147.62
    21,389.40
    452.66
    898,354
    Feb 05, 2020
    20,627.96
    21,964.51
    20,518.87
    21,522.00
    311.26
    903,923
    Feb 04, 2020
    22,002.58
    22,064.32
    20,484.43
    20,626.10
    226.44
    866,295
    Feb 03, 2020
    19,868.59
    22,165.23
    19,827.64
    22,002.58
    100.41
    924,107
    Feb 02, 2020
    20,393.76
    20,827.30
    19,629.67
    19,868.59
    322.77
    834,480
    Feb 01, 2020
    20,428.10
    20,707.25
    20,011.26
    20,395.91
    133.81
    856,627
    Jan 31, 2020
    20,211.18
    20,575.75
    19,547.73
    20,428.10
    237.58
    857,979
    Jan 30, 2020
    19,577.56
    20,518.96
    19,339.14
    20,211.69
    225.56
    848,890
    Jan 29, 2020
    19,892.51
    20,073.79
    19,308.44
    19,592.07
    208.25
    822,866
    Jan 28, 2020
    19,413.07
    19,962.01
    18,824.79
    19,884.44
    226.38
    835,146
    Jan 27, 2020
    18,644.34
    20,314.37
    16,993.38
    19,421.18
    223.56
    815,689

42-coinについて

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $17,697.44 USD and is down -8.01% over the last 24 hours. It is currently trading on 1 active market(s) with $851.99 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin データ

42-coin Price
$17,697.44 USD
42-coin ROI
-98.25%
市場ランキング
#977
時価総額
$743,292 USD
24時間ボリューム
$851.99 USD
循環サプライ
41.99995284 42
総合サプライ
41.99995284 42
最大供給
データなし
過去最高値
$992,883 USD
(Jan 14, 2014)
過去最低値
$12.26 USD
(May 12, 2016)
52週 高値 / 安値
$97,280.15 USD /
$8,673.21 USD
90日 高値/安値
$25,208.81 USD /
$11,713.92 USD
30日 高値/安値
$25,208.81 USD /
$11,713.92 USD
7日 高値/安値
$22,513.40 USD /
$11,713.92 USD
24時間 高値/安値
$20,207.26 USD /
$17,552.56 USD
昨日の高値/安値
$20,460.97 USD /
$18,067.59 USD
昨日の始値/終値
$20,417.07 USD /
$18,417.99 USD
昨日の変動
$-1,999.08 USD (-9.79%)
昨日のボリューム
$868.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.