×
×
時価総額:  $352,203,575,71524時間のボリューム:  $98,078,117,651BTCドミナンス:  57.5%仮想通貨:  7,108市場:  29,509

42-coin (42)

$44,936.85 USD (-27.34%)
4.10400891 BTC (-27.35%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,887,346 USD
    172.36817866 BTC
  • ボリューム(24時間)
    $1,081.89 USD
    0.09880690 BTC
  • 循環サプライ
    41.99995234 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    62,603.35
    64,204.27
    47,985.17
    48,067.88
    2,507.36
    2,018,849
    Sep 17, 2020
    78,243.02
    81,061.31
    60,628.56
    62,603.35
    689.19
    2,629,338
    Sep 16, 2020
    68,691.37
    86,935.75
    64,956.51
    78,247.23
    3,484.14
    3,286,380
    Sep 15, 2020
    55,288.42
    84,294.62
    53,468.12
    68,694.32
    19,235.62
    2,885,158
    Sep 14, 2020
    54,228.60
    56,801.91
    44,184.49
    55,271.05
    7,616.77
    2,321,382
    Sep 13, 2020
    44,838.01
    56,786.59
    43,264.21
    53,388.94
    3,091.65
    2,242,333
    Sep 12, 2020
    38,626.26
    46,386.53
    37,349.35
    44,838.01
    5,884.47
    1,883,194
    Sep 11, 2020
    37,874.93
    38,614.22
    36,510.00
    38,614.22
    1,398.34
    1,621,795
    Sep 10, 2020
    38,950.16
    39,680.58
    34,841.37
    37,852.07
    1,191.30
    1,589,785
    Sep 09, 2020
    36,417.22
    39,151.17
    35,891.59
    38,934.23
    1,704.58
    1,635,236
    Sep 08, 2020
    36,043.85
    38,107.69
    33,376.73
    36,416.11
    1,285.70
    1,529,475
    Sep 07, 2020
    35,727.21
    36,891.73
    33,881.75
    36,030.99
    2,192.50
    1,513,300
    Sep 06, 2020
    40,125.08
    41,014.66
    35,642.88
    35,749.16
    1,126.89
    1,501,463
    Sep 05, 2020
    73,255.31
    73,861.24
    34,153.69
    40,125.08
    1,867.60
    1,685,251
    Sep 04, 2020
    33,520.65
    74,569.36
    33,446.58
    73,174.66
    2,812.83
    3,073,332
    Sep 03, 2020
    38,400.25
    38,692.73
    33,221.84
    33,506.56
    1,213.14
    1,407,274
    Sep 02, 2020
    37,595.88
    38,867.33
    35,267.76
    38,400.25
    3,268.26
    1,612,809
    Sep 01, 2020
    38,628.52
    39,657.80
    36,422.34
    37,594.21
    1,549.19
    1,578,955
    Aug 31, 2020
    37,570.09
    39,370.22
    35,645.69
    38,645.22
    1,827.00
    1,623,098
    Aug 30, 2020
    37,857.10
    38,552.12
    35,233.12
    37,572.80
    1,458.26
    1,578,056
    Aug 29, 2020
    37,472.79
    38,083.28
    34,091.79
    37,872.88
    1,978.12
    1,590,659
    Aug 28, 2020
    35,980.45
    39,795.16
    35,980.45
    37,464.73
    1,228.28
    1,573,517
    Aug 27, 2020
    34,906.29
    37,123.43
    33,835.95
    35,978.85
    1,608.39
    1,511,110
    Aug 26, 2020
    35,896.13
    37,199.95
    34,155.33
    34,917.62
    1,197.64
    1,466,539
    Aug 25, 2020
    35,716.11
    37,855.29
    32,595.07
    35,662.44
    1,740.23
    1,497,821
    Aug 24, 2020
    36,810.70
    37,970.50
    34,723.50
    35,929.01
    3,152.99
    1,509,017
    Aug 23, 2020
    38,409.69
    38,459.50
    34,057.39
    36,810.70
    2,733.48
    1,546,048
    Aug 22, 2020
    36,260.87
    38,676.10
    33,806.41
    38,412.99
    2,940.62
    1,613,344
    Aug 21, 2020
    35,604.99
    39,712.55
    33,410.94
    36,249.33
    1,417.64
    1,522,470
    Aug 20, 2020
    33,705.25
    36,811.41
    33,515.47
    36,808.90
    361.03
    1,545,972
    Aug 19, 2020
    34,011.67
    36,430.11
    33,123.28
    33,705.25
    770.57
    1,415,619

42-coinについて

42-coin (42) is a cryptocurrency . Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.99995234. The last known price of 42-coin is 44,906.80738998 USD and is down -27.36 over the last 24 hours. It is currently trading on 2 active market(s) with $1,082.14 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin 価格

42-coin 価格$44,936.85 USD
42-coin ROI
-95.57%
市場ランキング#940
時価総額$1,887,346 USD
24時間ボリューム$1,081.89 USD
循環サプライ41.99995234 42
総合サプライ41.99995234 42
最大供給データなし
過去最高値
$992,883 USD
(Jan 14, 2014)
過去最低値
$12.26 USD
(May 12, 2016)
52週 高値 / 安値
$97,280.15 USD /
$8,673.21 USD
90日 高値/安値
$61,984.09 USD /
$22,517.51 USD
30日 高値/安値
$61,984.09 USD /
$29,117.52 USD
7日 高値/安値
$61,984.09 USD /
$33,835.95 USD
24時間 高値/安値
$61,984.09 USD /
$35,835.37 USD
昨日の高値/安値
$64,204.27 USD /
$47,985.17 USD
昨日の始値/終値
$62,603.35 USD /
$48,067.88 USD
昨日の変動$-14,535.48 USD (-23.22%)
昨日のボリューム$2,507.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.