×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,834,081,37924時間のボリューム:  $58,659,325,008BTCドミナンス:  66.5%
時価総額:  $197,834,081,37924時間のボリューム:  $58,659,325,008BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

12Ships (TSHP)

$0.012936 USD (19.75%)
0.00000178 BTC (19.42%)
0.00008929 ETH (20.06%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $3,405,121 USD
    468.18709422 BTC
    23,503 ETH
  • 循環サプライ
    ? TSHP
  • 総合サプライ
    5,000,000,000 TSHP
  • Historical data for 12Ships

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.011013
    0.013587
    0.010227
    0.013105
    2,833,648
    0
    Dec 12, 2019
    0.010649
    0.011337
    0.010292
    0.011013
    275,868
    0
    Dec 11, 2019
    0.010587
    0.010816
    0.010452
    0.010649
    135,731
    0
    Dec 10, 2019
    0.011503
    0.011503
    0.010319
    0.010587
    395,063
    0
    Dec 09, 2019
    0.011600
    0.011685
    0.011179
    0.011503
    85,922.13
    0
    Dec 08, 2019
    0.011538
    0.011707
    0.010952
    0.011600
    147,915
    0
    Dec 07, 2019
    0.011971
    0.012055
    0.011455
    0.011538
    113,352
    0
    Dec 06, 2019
    0.011194
    0.012209
    0.011194
    0.011971
    1,058,311
    0
    Dec 05, 2019
    0.012347
    0.012347
    0.010832
    0.011194
    424,633
    0
    Dec 04, 2019
    0.014549
    0.014549
    0.011917
    0.012347
    740,338
    0
    Dec 03, 2019
    0.013504
    0.015961
    0.013307
    0.014549
    2,514,593
    0
    Dec 02, 2019
    0.015571
    0.015825
    0.012812
    0.013504
    863,646
    0
    Dec 01, 2019
    0.016501
    0.017094
    0.015063
    0.015486
    1,604,752
    0
    Nov 30, 2019
    0.017006
    0.018108
    0.016076
    0.016501
    2,616,735
    0
    Nov 29, 2019
    0.017232
    0.018481
    0.015660
    0.017006
    5,068,030
    0
    Nov 28, 2019
    0.016746
    0.023067
    0.014341
    0.017402
    16,294,487
    0
    Nov 27, 2019
    0.010914
    0.017927
    0.010202
    0.016406
    14,037,956
    0
    Nov 26, 2019
    0.010651
    0.010996
    0.010106
    0.010914
    854,677
    0
    Nov 25, 2019
    0.011021
    0.011517
    0.009363
    0.010650
    1,113,324
    0
    Nov 24, 2019
    0.012026
    0.012196
    0.010938
    0.011020
    260,775
    0
    Nov 23, 2019
    0.011857
    0.012280
    0.011433
    0.012111
    913,121
    0
    Nov 22, 2019
    0.013177
    0.013500
    0.010778
    0.011857
    989,684
    0
    Nov 21, 2019
    0.014612
    0.014694
    0.012919
    0.013177
    594,574
    0
    Nov 20, 2019
    0.014557
    0.015034
    0.014265
    0.014612
    447,011
    0
    Nov 19, 2019
    0.015943
    0.016343
    0.013801
    0.014557
    1,377,516
    0
    Nov 18, 2019
    0.016585
    0.016672
    0.015686
    0.015943
    405,288
    0
    Nov 17, 2019
    0.016586
    0.016758
    0.016328
    0.016585
    335,158
    0
    Nov 16, 2019
    0.016671
    0.016671
    0.016328
    0.016586
    131,492
    0
    Nov 15, 2019
    0.016773
    0.016860
    0.016197
    0.016671
    493,016
    0
    Nov 14, 2019
    0.016994
    0.017189
    0.016374
    0.016773
    677,645
    0

12Shipsについて

12Ships (TSHP) is a cryptocurrency token and operates on the Ethereum platform. 12Ships has a current supply of 5,000,000,000 with ? in circulation. The last known price of 12Ships is $0.012936 USD and is up 19.75% over the last 24 hours. It is currently trading on 2 active market(s) with $3,405,120.913 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

12Ships データ

12Ships Price
$0.012936 USD
12Ships ROI
-72.58%
市場ランキング
#2030
時価総額
データなし
24時間ボリューム
$3,405,121 USD
循環サプライ
データなし
総合サプライ
5,000,000,000 TSHP
最大供給
データなし
過去最高値
$0.054702 USD
(Aug 27, 2019)
過去最低値
$0.009363 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.054702 USD /
$0.009363 USD
90日 高値/安値
$0.038816 USD /
$0.009363 USD
30日 高値/安値
$0.023067 USD /
$0.009363 USD
7日 高値/安値
$0.013587 USD /
$0.010227 USD
24時間 高値/安値
$0.013587 USD /
$0.010227 USD
昨日の高値/安値
$0.013587 USD /
$0.010227 USD
昨日の始値/終値
$0.011013 USD /
$0.013105 USD
昨日の変動
$0.002092 USD (18.99%)
昨日のボリューム
$2,833,648 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.