Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

Extended

Derivative Volume di trading(24h)

384.108.641,72 €

6,631 BTC

Open Interest

209.585.226,69 €

Lavori per Extended?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

SpotSpot
PerpetualPerpetual
FuturesFutures

Coppia

Tutti

#	Moneta	Coppia	Prezzo	Index Price	Base	Volume	Volume %	Tasso di funding	Open interest
1	Ethereum	ETH/USD	€1,676.50	€1,676.67	<0.01%	€108,002,926	28.12%	0.00%	€51,731,849.99
2	Solana	SOL/USD	€70.79	€70.81	0.02%	€24,266,799	6.32%	0.00%	€10,123,865.54
3	Hyperliquid	HYPE/USD	€26.36	€26.36	-0.03%	€23,364,758	6.08%	<0.01%	€14,002,760.82
4	XRP	XRP/USD	€1.16	€1.16	-0.05%	€4,394,629	1.14%	0.00%	€5,013,164.92
5	Ethena	ENA/USD	€0.08566	€0.08569	0.04%	€4,289,670	1.12%	0.00%	€516,179.17
6	Lighter	LIT/USD	€0.9289	€0.9284	-0.06%	€3,465,617	0.90%	<0.01%	€3,492,272.47
7	BNB	BNB/USD	€531.54	€531.50	<0.01%	€2,144,162	0.56%	0.00%	€3,509,567.18
8	Gold (Derivatives)	XAU/USD	€4,453.79	€4,451.52	-0.05%	€2,138,245	0.56%	0.00%	€8,764,552.57
9	ApeX Protocol	APEX/USD	€0.2371	€0.2386	0.60%	€1,977,860	0.51%	<0.01%	€31,772.18
10	Cardano	ADA/USD	€0.2168	€0.217	0.09%	€1,899,458	0.49%	-0.01%	€398,773.76
11	Litecoin	LTC/USD	€45.77	€45.74	-0.08%	€1,691,882	0.44%	0.00%	€1,112,185.13
12	Sui	SUI/USD	€0.7678	€0.768	0.03%	€1,163,614	0.30%	<0.01%	€797,980.07
13	Silver (Derivatives)	XAG/USD	€72.76	€72.74	-0.04%	€1,054,269	0.27%	--	€5,386,457.12
14	Pump.fun	PUMP/USD	€0.001646	€0.00164	-0.37%	€949,102	0.25%	<0.01%	€3,020,996.69
15	Chainlink	LINK/USD	€7.40	€7.40	-0.02%	€925,163	0.24%	<0.01%	€637,925.12
16	Bittensor	TAO/USD	€152.78	€152.75	-0.02%	€828,220	0.22%	-0.01%	€425,746.11
17	Resolv	RESOLV/USD	€0.08199	€0.08165	-0.42%	€735,772	0.19%	<0.01%	€471,613.20
18	Aave	AAVE/USD	€92.12	€92.17	0.05%	€615,767	0.16%	0.00%	€347,617.81
19	Dogecoin	DOGE/USD	€0.07678	€0.07665	-0.18%	€598,878	0.16%	<0.01%	€966,786.18
20	dogwifhat	WIF/USD	€0.1535	€0.1528	-0.41%	€542,850	0.14%	-0.01%	€316,992.46
21	Ondo	ONDO/USD	€0.2121	€0.2121	-0.03%	€517,555	0.13%	<0.01%	€163,328.63
22	Zcash	ZEC/USD	€170.49	€170.42	-0.04%	€496,650	0.13%	<0.01%	€987,194.62
23	Plasma	XPL/USD	€0.08182	€0.08173	-0.11%	€474,213	0.12%	0.00%	€368,569.24
24	Venice Token	VVV/USD	€5.27	€5.29	0.33%	€472,150	0.12%	-0.01%	€78,278.51
25	LayerZero	ZRO/USD	€1.72	€1.72	0.08%	€422,755	0.11%	-0.01%	€657,118.44
26	Avalanche	AVAX/USD	€7.67	€7.67	-0.01%	€404,082	0.11%	0.00%	€514,791.85
27	NEAR Protocol	NEAR/USD	€1.07	€1.06	-0.51%	€377,644	0.10%	-0.01%	€374,113.29
28	Bitcoin Cash	BCH/USD	€385.89	€385.25	-0.16%	€314,917	0.08%	<0.01%	€146,960.11
29	Sei	SEI/USD	€0.0552	€0.05508	-0.23%	€312,257	0.08%	0.00%	€159,024.55
30	Popcat (SOL)	POPCAT/USD	€0.04278	€0.04269	-0.20%	€278,603	0.07%	<0.01%	€285,797.88
31	Monero	XMR/USD	€292.30	€292.05	-0.09%	€269,590	0.07%	<0.01%	€726,074.47
32	OFFICIAL TRUMP	TRUMP/USD	€2.62	€2.63	0.69%	€261,115	0.07%	-0.02%	€405,699.59
33	Aptos	APT/USD	€0.8106	€0.8096	-0.13%	€261,035	0.07%	-0.01%	€232,607.34
34	ZORA	ZORA/USD	€0.01526	€0.01525	-0.06%	€241,450	0.06%	-0.01%	€133,822.82
35	World Liberty Financial	WLFI/USD	€0.08395	€0.08388	-0.08%	€226,728	0.06%	<0.01%	€616,801.74
36	Virtuals Protocol	VIRTUAL/USD	€0.5541	€0.5547	0.11%	€222,860	0.06%	0.00%	€150,100.24
37	Toncoin	TON/USD	€1.17	€1.15	-1.20%	€206,682	0.05%	0.00%	€203,660.78
38	Pudgy Penguins	PENGU/USD	€0.005608	€0.005601	-0.13%	€200,392	0.05%	0.00%	€417,708.47
39	Aztec	AZTEC/USD	€0.01822	€0.0181	-0.65%	€198,466	0.05%	<0.01%	€115,725.75
40	Moo Deng (moodengsol.com)	MOODENG/USD	€0.04028	€0.04046	0.44%	€196,158	0.05%	-0.02%	€61,196.50
41	Copper (Derivatives)	XCU/USD	€5.09	€5.07	-0.37%	€192,633	0.05%	<0.01%	€991,980.65
42	Stellar	XLM/USD	€0.1284	€0.1286	0.16%	€190,433	0.05%	0.00%	€21,554.28
43	Story	IP/USD	€0.687	€0.6872	0.03%	€181,008	0.05%	0.00%	€132,939.59
44	Grass	GRASS/USD	€0.2463	€0.2465	0.07%	€174,004	0.05%	<0.01%	€210,357.28
45	Aster	ASTER/USD	€0.5925	€0.5925	<0.01%	€167,888	0.04%	0.00%	€702,719.37
46	Curve DAO Token	CRV/USD	€0.2022	€0.2019	-0.17%	€167,355	0.04%	0.00%	€335,734.34
47	Jupiter	JUP/USD	€0.141	€0.1404	-0.45%	€157,364	0.04%	<0.01%	€366,133.54
48	Platinum (Derivatives)	XPT/USD	€1,852.44	€1,848.04	-0.24%	€130,939	0.03%	0.01%	€423,797.71
49	Berachain	BERA/USD	€0.4647	€0.4644	-0.08%	€125,453	0.03%	<0.01%	€259,496.88
50	Worldcoin	WLD/USD	€0.3199	€0.3197	-0.06%	€124,659	0.03%	0.00%	€116,199.48

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

Extended

Criptovalute: 37.2M

Scambi: 925

Cap. del mercato:

$2.3T

0.70%

Vol 24h:

$65.28B

9.27%

Dominance: BTC: 58.5% ETH: 10.2%

ETH Gas:

Paura e avidità:

18/100

API