Extended

Extended

Derivative Volume di trading(24h)
644.597.637,12 €
8,270 BTC
Open Interest
200.832.727,49 €

Mercati

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Coppia

Tutti

#

Moneta

Coppia

Prezzo

Index PriceBase

Volume

Volume %

Tasso di fundingOpen interest

1

Ethereum

€2,661.36

€2,661.34

<0.01%

€109,799,461

17.03%

<0.01%

€52,701,254.54

2

Hyperliquid

€20.89

€20.87

-0.09%

€41,850,692

6.49%

<0.01%

€14,023,723.87

3

Solana

€117.02

€117.03

<0.01%

€37,696,879

5.85%

<0.01%

€14,400,692.41

4

Lighter

€2.23

€2.23

-0.24%

€26,301,428

4.08%

0.02%

€11,382,247.43

5

BNB

€784.62

€784.44

-0.02%

€11,453,322

1.78%

<0.01%

€4,383,178.21

6

Zcash

€324.25

€324.64

0.12%

€10,160,935

1.58%

<0.01%

€1,534,942.39

7

XRP

€1.80

€1.80

0.03%

€7,816,106

1.21%

<0.01%

€2,907,344.88

8

Avantis

€0.2761

€0.2778

0.61%

€5,670,182

0.88%

-0.05%

€513,849.25

9

Pump.fun

€0.001982

€0.001981

-0.03%

€5,493,173

0.85%

<0.01%

€1,604,350.11

10

Sui

€1.55

€1.55

0.04%

€4,186,693

0.65%

<0.01%

€1,284,621.66

11

Cardano

€0.3362

€0.3361

-0.02%

€3,688,120

0.57%

<0.01%

€551,357.25

12

Fartcoin

€0.3223

€0.3221

-0.05%

€2,771,259

0.43%

<0.01%

€627,451.57

13

Dogecoin

€0.1198

€0.1198

<0.01%

€2,204,036

0.34%

<0.01%

€534,567.08

14

Monero

€414.97

€415.28

0.08%

€2,055,671

0.32%

<0.01%

€797,728.47

15

Litecoin

€69.88

€69.92

0.05%

€1,526,935

0.24%

<0.01%

€746,459.33

16

Aave

€142.37

€142.30

-0.05%

€1,392,331

0.22%

<0.01%

€569,645.83

17

Arbitrum

€0.178

€0.1782

0.10%

€1,130,947

0.18%

<0.01%

€198,572.38

18

4

€0.0223

€0.02206

-1.09%

€1,120,421

0.17%

0.01%

€490,237.36

19

Ethena

€0.1963

€0.1962

-0.04%

€1,095,095

0.17%

<0.01%

€471,820.59

20

Plasma

€0.1402

€0.1402

0.06%

€1,032,383

0.16%

<0.01%

€664,867.54

21

Story

€1.72

€1.73

0.31%

€1,019,698

0.16%

-0.02%

€873,606.78

22

MoneyByte

€0.0209

€0.02091

0.03%

€878,236

0.14%

<0.01%

€985,598.86

23

Chainlink

€11.40

€11.40

-0.04%

€864,761

0.13%

<0.01%

€606,150.79

24

Initia

€0.07879

€0.07866

-0.16%

€857,053

0.13%

<0.01%

€215,515.61

25

Grass

€0.3167

€0.3158

-0.28%

€797,098

0.12%

<0.01%

€216,927.30

26

SPX6900

€0.5026

€0.5036

0.20%

€782,619

0.12%

<0.01%

€452,422.59

27

Bittensor

€241.66

€241.97

0.13%

€774,650

0.12%

<0.01%

€472,005.72

28

Aster

€0.6203

€0.6207

0.06%

€578,753

0.09%

<0.01%

€814,096.02

29

OFFICIAL TRUMP

€4.67

€4.67

0.02%

€486,660

0.08%

0.00%

€198,485.46

30

Lido DAO

€0.5445

€0.5456

0.19%

€471,490

0.07%

<0.01%

€181,366.62

31

Sei

€0.1038

€0.1038

0.07%

€460,466

0.07%

0.00%

€310,058.76

32

Avalanche

€11.85

€11.85

-0.05%

€444,743

0.07%

<0.01%

€478,554.53

33

Starknet

€0.07047

€0.07062

0.20%

€431,432

0.07%

<0.01%

€717,112.15

34

LayerZero

€1.28

€1.27

-0.20%

€419,230

0.07%

<0.01%

€215,164.29

35

Pudgy Penguins

€0.01026

€0.01027

0.10%

€417,468

0.06%

<0.01%

€554,149.61

36

World Liberty Financial

€0.1442

€0.1443

0.04%

€368,016

0.06%

<0.01%

€925,328.29

37

TRON

€0.2585

€0.2581

-0.16%

€366,068

0.06%

<0.01%

€408,465.46

38

Popcat (SOL)

€0.08615

€0.08614

-0.01%

€358,044

0.06%

<0.01%

€111,731.76

39

Berachain

€0.5105

€0.5104

-0.02%

€341,500

0.05%

0.00%

€221,867.50

40

Virtuals Protocol

€0.9243

€0.9246

0.04%

€330,415

0.05%

<0.01%

€179,487.27

41

Official Melania Meme

€0.1302

€0.1305

0.22%

€318,250

0.05%

<0.01%

€146,672.83

42

Ondo

€0.3464

€0.3461

-0.08%

€315,667

0.05%

<0.01%

€195,172.02

43

Resolv

€0.06648

€0.06641

-0.10%

€314,540

0.05%

<0.01%

€321,188.79

44

PancakeSwap

€1.77

€1.77

0.53%

€312,523

0.05%

<0.01%

€107,968.87

45

Curve DAO Token

€0.3487

€0.3479

-0.23%

€312,079

0.05%

<0.01%

€215,011.34

46

Optimism

€0.2745

€0.2744

<0.01%

€310,672

0.05%

<0.01%

€124,302.03

47

Toncoin

€1.49

€1.49

-0.12%

€296,651

0.05%

<0.01%

€268,386.42

48

Goatseus Maximus

€0.03362

€0.03363

0.05%

€251,440

0.04%

<0.01%

€143,678.30

49

OpenEden

€0.06326

€0.06359

0.52%

€245,071

0.04%

<0.01%

€75,538.01

50

Aptos

€1.55

€1.56

0.30%

€241,197

0.04%

0.00%

€266,778.53

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.