Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

Impara

CMC AI

Campaigns

Calendars

Extended

Derivative Volume di trading(24h)

349.223.377,31 €

6,050 BTC

Open Interest

232.348.285,28 €

Lavori per Extended?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

SpotSpot
PerpetualPerpetual
FuturesFutures

Coppia

Tutti

#	Moneta	Coppia	Prezzo	Index Price	Base	Volume	Volume %	Tasso di funding	Open interest
1	Ethereum	ETH/USD	€1,676.15	€1,675.80	-0.02%	€63,985,587	18.32%	<0.01%	€55,450,774.03
2	Hyperliquid	HYPE/USD	€25.11	€25.10	-0.04%	€20,469,388	5.86%	<0.01%	€19,217,045.90
3	Solana	SOL/USD	€72.33	€72.31	-0.02%	€18,109,793	5.19%	0.00%	€10,188,953.20
4	Gold (Derivatives)	XAU/USD	€4,343.83	€4,339.30	-0.10%	€12,137,278	3.48%	<0.01%	€11,289,955.05
5	XRP	XRP/USD	€1.20	€1.21	0.06%	€8,210,040	2.35%	0.00%	€5,351,173.24
6	BNB	BNB/USD	€527.69	€527.60	-0.02%	€5,210,171	1.49%	<0.01%	€3,125,892.16
7	Lighter	LIT/USD	€1.27	€1.27	-0.13%	€4,177,600	1.20%	<0.01%	€4,713,943.71
8	Cardano	ADA/USD	€0.2342	€0.2343	0.03%	€3,896,841	1.12%	0.00%	€511,964.87
9	Silver (Derivatives)	XAG/USD	€72.01	€71.92	-0.11%	€1,980,795	0.57%	<0.01%	€6,094,970.58
10	Aave	AAVE/USD	€101.17	€101.09	-0.08%	€1,728,046	0.49%	0.00%	€537,191.34
11	Optimism	OP/USD	€0.1068	€0.107	0.19%	€1,664,196	0.48%	-0.01%	€435,865.78
12	PancakeSwap	CAKE/USD	€1.11	€1.11	0.01%	€1,469,648	0.42%	<0.01%	€46,134.64
13	Aztec	AZTEC/USD	€0.02759	€0.02777	0.64%	€1,406,508	0.40%	-0.16%	€245,623.15
14	Pump.fun	PUMP/USD	€0.001778	€0.001775	-0.12%	€1,272,523	0.36%	<0.01%	€3,010,231.40
15	Litecoin	LTC/USD	€46.29	€46.34	0.12%	€1,140,739	0.33%	0.00%	€1,102,484.71
16	LayerZero	ZRO/USD	€1.47	€1.46	-0.39%	€1,080,558	0.31%	<0.01%	€666,737.22
17	Sui	SUI/USD	€0.7937	€0.794	0.03%	€1,051,504	0.30%	0.00%	€1,658,447.20
18	EigenCloud	EIGEN/USD	€0.1578	€0.1566	-0.74%	€843,105	0.24%	<0.01%	€98,914.16
19	Bittensor	TAO/USD	€151.12	€151.58	0.30%	€816,417	0.23%	0.00%	€368,712.14
20	Monero	XMR/USD	€271.23	€271.28	0.02%	€752,043	0.22%	<0.01%	€758,622.94
21	Dogecoin	DOGE/USD	€0.0826	€0.08259	-0.02%	€744,350	0.21%	0.00%	€918,616.32
22	World Liberty Financial	WLFI/USD	€0.09977	€0.1001	0.29%	€726,948	0.21%	-0.01%	€1,205,091.39
23	Resolv	RESOLV/USD	€0.0556	€0.05554	-0.12%	€712,456	0.20%	<0.01%	€344,054.02
24	Ethena	ENA/USD	€0.08836	€0.0882	-0.18%	€705,582	0.20%	0.00%	€599,330.74
25	Synthetix	SNX/USD	€0.3625	€0.3644	0.54%	€603,935	0.17%	-0.04%	€139,006.32
26	MegaETH	MEGA/USD	€0.117	€0.1163	-0.59%	€579,277	0.17%	0.05%	€102,346.88
27	MoneyByte	MON/USD	€0.01705	€0.01706	0.10%	€567,941	0.16%	0.00%	€725,688.79
28	Initia	INIT/USD	€0.07695	€0.07717	0.28%	€555,198	0.16%	0.00%	€155,761.28
29	Zcash	ZEC/USD	€215.29	€215.06	-0.11%	€551,678	0.16%	<0.01%	€2,385,846.67
30	Uniswap	UNI/USD	€3.04	€3.04	<0.01%	€467,302	0.13%	0.00%	€296,032.61
31	Berachain	BERA/USD	€0.496	€0.4973	0.27%	€459,893	0.13%	-0.01%	€482,401.27
32	Aerodrome Finance	AERO/USD	€0.2754	€0.276	0.22%	€443,840	0.13%	-0.01%	€336,072.87
33	Avalanche	AVAX/USD	€7.65	€7.64	-0.10%	€441,936	0.13%	<0.01%	€456,049.31
34	Toncoin	TON/USD	€1.12	€1.12	0.02%	€427,001	0.12%	0.00%	€375,462.30
35	Plasma	XPL/USD	€0.07997	€0.0799	-0.09%	€406,296	0.12%	<0.01%	€333,931.40
36	NEAR Protocol	NEAR/USD	€0.8771	€0.8792	0.23%	€399,727	0.11%	0.00%	€198,290.60
37	Chainlink	LINK/USD	€7.52	€7.51	-0.22%	€363,653	0.10%	<0.01%	€435,593.05
38	Mantle	MNT/USD	€0.5351	€0.5351	<0.01%	€360,326	0.10%	<0.01%	€77,456.70
39	Aptos	APT/USD	€0.7293	€0.7293	<0.01%	€346,378	0.10%	<0.01%	€145,708.21
40	Arbitrum	ARB/USD	€0.08145	€0.0815	0.06%	€338,427	0.10%	<0.01%	€180,145.70
41	Aster	ASTER/USD	€0.599	€0.5994	0.07%	€290,298	0.08%	<0.01%	€679,004.89
42	Curve DAO Token	CRV/USD	€0.1976	€0.1978	0.14%	€250,075	0.07%	-0.01%	€128,594.88
43	TRON	TRX/USD	€0.2447	€0.2448	0.01%	€243,994	0.07%	<0.01%	€631,282.00
44	Pendle	PENDLE/USD	€1.02	€1.02	-0.27%	€219,182	0.06%	<0.01%	€187,013.33
45	Ondo	ONDO/USD	€0.2244	€0.2243	-0.04%	€214,495	0.06%	0.00%	€129,625.78
46	Sei	SEI/USD	€0.05934	€0.05944	0.16%	€209,016	0.06%	-0.01%	€170,401.24
47	Jupiter	JUP/USD	€0.1316	€0.1316	0.03%	€204,960	0.06%	<0.01%	€424,097.18
48	ZORA	ZORA/USD	€0.01746	€0.01753	0.37%	€174,038	0.05%	-0.04%	€112,399.52
49	Story	IP/USD	€0.9186	€0.9185	<0.01%	€161,111	0.05%	<0.01%	€95,331.21
50	SPX6900	SPX/USD	€0.2653	€0.265	-0.11%	€155,199	0.04%	<0.01%	€233,565.19

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

Extended

Criptovalute: 35.24M

Scambi: 923

Cap. del mercato:

$2.33T

0.06%

Vol 24h:

$51.6B

46.76%

Dominance: BTC: 58.3% ETH: 10.2%

ETH Gas:

Paura e avidità:

14/100

API