Di tendenza

Novità

Gainers

Scambi centralizzati

Exchange decentralizzati

Prodotti

Extended

Derivative Volume di trading(24h)

651.928.984,66 €

10,768 BTC

Open Interest

228.201.666,31 €

Lavori per Extended?

Aggiorna le informazioni sull'exchange Submit Reserve Data

Mercati

SpotSpot
PerpetualPerpetual
FuturesFutures

Coppia

Tutti

#	Moneta	Coppia	Prezzo	Index Price	Base	Volume	Volume %	Tasso di funding	Open interest
1	Ethereum	ETH/USD	€1,773.73	€1,773.23	-0.03%	€171,514,420	26.31%	<0.01%	€54,695,297.81
2	Hyperliquid	HYPE/USD	€32.36	€32.36	<0.01%	€84,551,612	12.97%	0.00%	€25,077,397.08
3	Solana	SOL/USD	€74.42	€74.40	-0.03%	€31,854,372	4.89%	0.00%	€11,809,419.20
4	XRP	XRP/USD	€1.20	€1.20	-0.02%	€9,925,240	1.52%	<0.01%	€5,117,198.06
5	Ethena	ENA/USD	€0.09073	€0.09064	-0.09%	€9,819,046	1.51%	<0.01%	€550,351.58
6	BNB	BNB/USD	€560.76	€560.80	<0.01%	€7,103,441	1.09%	0.00%	€3,786,318.11
7	Gold (Derivatives)	XAU/USD	€4,488.46	€4,485.67	-0.06%	€6,319,553	0.97%	0.00%	€8,305,998.61
8	Silver (Derivatives)	XAG/USD	€75.24	€75.16	-0.11%	€4,875,430	0.75%	<0.01%	€5,906,410.71
9	Cardano	ADA/USD	€0.226	€0.2259	-0.08%	€3,885,523	0.60%	<0.01%	€993,408.48
10	Lighter	LIT/USD	€0.933	€0.9333	0.03%	€2,954,282	0.45%	<0.01%	€3,701,641.87
11	Zcash	ZEC/USD	€180.49	€180.62	0.07%	€1,965,136	0.30%	<0.01%	€1,092,802.78
12	Sui	SUI/USD	€0.8483	€0.8484	<0.01%	€1,883,630	0.29%	0.00%	€892,779.29
13	Bittensor	TAO/USD	€178.70	€178.91	0.12%	€1,228,910	0.19%	<0.01%	€398,602.74
14	Pump.fun	PUMP/USD	€0.001759	€0.001758	-0.09%	€1,105,795	0.17%	<0.01%	€3,907,552.13
15	NEAR Protocol	NEAR/USD	€1.14	€1.14	-0.18%	€855,187	0.13%	<0.01%	€586,832.80
16	Platinum (Derivatives)	XPT/USD	€1,900.79	€1,899.69	-0.06%	€853,357	0.13%	<0.01%	€281,107.69
17	Avantis	AVNT/USD	€0.1505	€0.1511	0.38%	€837,985	0.13%	-0.04%	€251,191.13
18	LayerZero	ZRO/USD	€1.76	€1.76	0.03%	€799,451	0.12%	0.00%	€540,020.19
19	Plasma	XPL/USD	€0.08737	€0.08728	-0.11%	€790,433	0.12%	<0.01%	€416,549.09
20	Chainlink	LINK/USD	€7.77	€7.77	-0.03%	€784,641	0.12%	0.00%	€863,706.87
21	Avalanche	AVAX/USD	€8.28	€8.29	0.22%	€774,017	0.12%	<0.01%	€561,141.36
22	Dogecoin	DOGE/USD	€0.0804	€0.08045	0.06%	€628,387	0.10%	0.00%	€758,329.01
23	Aave	AAVE/USD	€94.57	€94.56	<0.01%	€590,464	0.09%	<0.01%	€418,638.06
24	Monero	XMR/USD	€306.62	€306.44	-0.06%	€566,627	0.09%	<0.01%	€786,098.27
25	Resolv	RESOLV/USD	€0.09138	€0.09155	0.19%	€547,047	0.08%	-0.02%	€265,607.49
26	Grass	GRASS/USD	€0.3029	€0.3042	0.42%	€528,771	0.08%	-0.01%	€129,053.54
27	Copper (Derivatives)	XCU/USD	€5.14	€5.13	-0.27%	€436,967	0.07%	--	€1,114,218.39
28	ApeX Protocol	APEX/USD	€0.2452	€0.2441	-0.43%	€389,417	0.06%	<0.01%	€59,318.31
29	Sei	SEI/USD	€0.05442	€0.05459	0.31%	€388,991	0.06%	0.00%	€176,724.20
30	Pendle	PENDLE/USD	€1.14	€1.14	<0.01%	€368,411	0.06%	0.00%	€150,211.06
31	MoneyByte	MON/USD	€0.01885	€0.01893	0.42%	€340,946	0.05%	<0.01%	€491,341.53
32	Litecoin	LTC/USD	€47.13	€47.09	-0.09%	€308,563	0.05%	<0.01%	€915,659.09
33	Berachain	BERA/USD	€0.5012	€0.5035	0.46%	€284,059	0.04%	0.00%	€262,906.41
34	MegaETH	MEGA/USD	€0.1248	€0.1227	-1.72%	€277,375	0.04%	<0.01%	€142,005.69
35	OFFICIAL TRUMP	TRUMP/USD	€2.48	€2.47	-0.17%	€260,086	0.04%	<0.01%	€359,787.27
36	Aster	ASTER/USD	€0.613	€0.6129	-0.02%	€251,604	0.04%	<0.01%	€733,924.42
37	Worldcoin	WLD/USD	€0.3053	€0.3052	<0.01%	€245,568	0.04%	0.00%	€203,767.03
38	Bitcoin Cash	BCH/USD	€393.18	€395.06	0.48%	€244,117	0.04%	<0.01%	€108,684.91
39	dogwifhat	WIF/USD	€0.1429	€0.143	0.09%	€243,794	0.04%	-0.02%	€383,649.01
40	Optimism	OP/USD	€0.1026	€0.1027	0.06%	€206,089	0.03%	<0.01%	€138,247.40
41	Aptos	APT/USD	€0.8022	€0.8034	0.14%	€200,444	0.03%	0.00%	€218,859.12
42	Moo Deng (moodengsol.com)	MOODENG/USD	€0.04217	€0.04207	-0.23%	€192,882	0.03%	<0.01%	€109,839.74
43	Curve DAO Token	CRV/USD	€0.2019	€0.2022	0.15%	€192,358	0.03%	-0.01%	€153,575.18
44	Linea	LINEA/USD	€0.00283	€0.002828	-0.05%	€179,447	0.03%	-0.01%	€97,842.08
45	Virtuals Protocol	VIRTUAL/USD	€0.6043	€0.6107	1.04%	€167,230	0.03%	<0.01%	€145,741.67
46	Sonic	S/USD	€0.03603	€0.03624	0.59%	€166,150	0.03%	0.00%	€222,749.53
47	Story	IP/USD	€0.6807	€0.6821	0.20%	€154,057	0.02%	<0.01%	€122,535.59
48	Popcat (SOL)	POPCAT/USD	€0.04385	€0.04388	0.09%	€152,522	0.02%	<0.01%	€237,297.92
49	Ondo	ONDO/USD	€0.2205	€0.2201	-0.16%	€151,842	0.02%	<0.01%	€148,759.93
50	PancakeSwap	CAKE/USD	€1.19	€1.19	-0.06%	€135,748	0.02%	<0.01%	€143,583.14

Disclaimer: Questa pagina può contenere link di affiliazione. CoinMarketCap può ricevere un compenso se visiti i link di affiliazione ed esegui determinate azioni, tra cui l'iscrizione e l'esecuzione di transazioni, tramite queste piattaforme di affiliazione. Consulta l'Informativa sugli affiliati.

CoinMarketCap

Scambi

Extended

Criptovalute: 37.6M

Scambi: 928

Cap. del mercato:

$2.38T

0.52%

Vol 24h:

$97.78B

8.26%

Dominance: BTC: 58.6% ETH: 10.4%

ETH Gas:

Paura e avidità:

26/100

API