×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,100,983,719Vol 24h:  $72,603,746,285Dominanza BTC:  66.1%
Cap. del mercato:  $234,100,983,719Vol 24h:  $72,603,746,285Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,880

ZINC (ZINC)

$0.005959 USD (0.00%)
0.00000070 BTC (1.73%)
0.00003284 ETH (2.64%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $32,508.35 USD
    3.79245393 BTC
    179.14914300 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    5,455,578 ZINC
  • Rifornimento totale
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 13, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 12, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 11, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 10, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 09, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 08, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 07, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 06, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 05, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 04, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 03, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 02, 2019
    0.005928
    0.006050
    0.005887
    0.005959
    0
    32,508.35
    Nov 01, 2019
    0.004341
    0.006057
    0.004341
    0.005928
    137.69
    32,338.64
    Oct 31, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 30, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 29, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 28, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 27, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 26, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 25, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 24, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 23, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 22, 2019
    0.004404
    0.004405
    0.004326
    0.004341
    0
    23,680.68
    Oct 21, 2019
    0.004439
    0.005051
    0.004370
    0.004404
    101.22
    24,027.61
    Oct 20, 2019
    0.004439
    0.004439
    0.004439
    0.004439
    0
    24,217.34
    Oct 19, 2019
    0.004439
    0.004439
    0.004439
    0.004439
    0
    24,217.34
    Oct 18, 2019
    0.004439
    0.004439
    0.004439
    0.004439
    0
    24,217.34
    Oct 17, 2019
    0.004439
    0.004439
    0.004439
    0.004439
    0
    24,217.34
    Oct 16, 2019
    0.004439
    0.004439
    0.004439
    0.004439
    0
    24,217.34
    Oct 15, 2019
    0.004439
    0.004439
    0.004439
    0.004439
    0
    24,217.34

Informazioni su ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.005959 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

Statistiche ZINC

ZINC Price
$0.005959 USD
ZINC ROI
-96.38%
Posizione mercato
#1712
Cap. del mercato
$32,508.35 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
5,455,578 ZINC
Rifornimento totale
22,879,999 ZINC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.254041 USD
(Jul 06, 2018)
Più basso di sempre
$0.004326 USD
(Oct 22, 2019)
Più alto/Più basso 52 sett.
$0.121855 USD /
$0.004326 USD
Più alto/Più basso 90 gg
$0.006342 USD /
$0.004326 USD
Più alto/Più basso 30 gg
$0.006057 USD /
$0.004326 USD
Più alto/Più basso 7 gg
$0.005959 USD /
$0.005959 USD
Più alto/Più basso 24 ore
$0.005959 USD /
$0.005959 USD
Più alto/Più basso ieri
$0.005959 USD /
$0.005959 USD
Apertura/Chiusura ieri
$0.005959 USD /
$0.005959 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.