Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Zero Zero (ZER)
0.072200 USD (29.37%)
0.00001789 BTC (29.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
395,824 USD
98 BTC
Volume (24h)
733 USD
0.18 BTC
Rifornimento circolante
5,482,332 ZER
Rifornimento totale
5,552,396 ZER
Rifornimento massimo
17,000,000 ZER

Dati storici per Zero

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 0.061251 0.061369 0.053419 0.057710 202 315,994
16/03/2019 0.061037 0.069997 0.058947 0.061243 297 334,902
15/03/2019 0.056339 0.072816 0.056306 0.061049 1,143 333,404
14/03/2019 0.056143 0.057944 0.056091 0.056380 213 307,499
13/03/2019 0.050851 0.056537 0.050691 0.056162 584 305,900
12/03/2019 0.054645 0.056022 0.049462 0.050732 199 275,955
11/03/2019 0.055359 0.056654 0.054370 0.054584 195 296,516
10/03/2019 0.055624 0.060151 0.055051 0.055321 288 300,122
09/03/2019 0.057150 0.057857 0.055233 0.055551 200 300,973
08/03/2019 0.058702 0.060463 0.054984 0.057190 193 309,443
07/03/2019 0.058388 0.059101 0.058222 0.058636 344 316,847
06/03/2019 0.056843 0.058487 0.054625 0.058383 172 315,059
05/03/2019 0.060967 0.064457 0.053222 0.056930 325 306,803
04/03/2019 0.055197 0.060978 0.049884 0.060926 625 327,903
03/03/2019 0.049424 0.061498 0.048687 0.055290 457 297,152
02/03/2019 0.052523 0.054884 0.049356 0.049473 170 265,531
01/03/2019 0.055775 0.060350 0.049061 0.052614 375 282,008
28/02/2019 0.054221 0.062992 0.054153 0.055786 364 298,618
27/02/2019 0.054534 0.062848 0.039996 0.054157 599 289,505
26/02/2019 0.064489 0.064635 0.054411 0.054485 236 290,871
25/02/2019 0.056088 0.074749 0.056088 0.064684 804 344,851
24/02/2019 0.060126 0.065420 0.055268 0.056099 956 298,685
23/02/2019 0.067130 0.070885 0.060064 0.060064 1,113 319,354
22/02/2019 0.065750 0.076430 0.064209 0.067248 494 356,582
21/02/2019 0.067219 0.076648 0.065080 0.065865 396 349,249
20/02/2019 0.082997 0.083182 0.064205 0.067244 907 356,162
19/02/2019 0.067265 0.084573 0.055727 0.083071 1,352 439,393
18/02/2019 0.060650 0.068510 0.060550 0.067185 258 354,880
17/02/2019 0.061666 0.075138 0.060295 0.060616 447 319,750
16/02/2019 0.061751 0.069728 0.061527 0.061662 280 324,821
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zero

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 5,552,396 ZER with 5,482,332 ZER in circulation. The last known price of Zero is 0.072200 USD and is up 29.37% over the last 24 hours. It is currently trading on 4 active market(s) with 733 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero Price 0.072200 USD
Market Rank #973
Cap. del mercato 395,824 USD
24h Volume 733 USD
Rifornimento circolante 5,482,332 ZER
Rifornimento totale 5,552,396 ZER
Rifornimento massimo 17,000,000 ZER
Yesterday's Open / Close $0.061251 USD / $0.057710 USD
Yesterday's High / Low $0.061369 USD / $0.053419 USD
Yesterday's Change -0.0035 USD (-5.78%)
Yesterday's Volume $202 USD