×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,551,240,926Vol 24h:  $60,067,024,868Dominanza BTC:  66.7%
Cap. del mercato:  $196,551,240,926Vol 24h:  $60,067,024,868Dominanza BTC:  66.7%Criptovalute:  4,930Mercati:  20,561

Zero (ZER)

$0.066819 USD (-6.06%)
0.00000923 BTC (-6.47%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $506,216 USD
    69.93258041 BTC
  • Volume (24h)
    $727.91 USD
    0.10055886 BTC
  • Rifornimento circolante
    7,575,980 ZER
  • Rifornimento totale
    7,650,392 ZER
  • Rifornimento massimo
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.072753
    0.091489
    0.064262
    0.091318
    823.47
    691,823
    Dec 11, 2019
    0.084098
    0.090197
    0.070494
    0.072753
    1,966.48
    550,667
    Dec 10, 2019
    0.082960
    0.089536
    0.080246
    0.084098
    861.90
    635,939
    Dec 09, 2019
    0.091341
    0.094987
    0.082838
    0.082934
    1,077.09
    626,540
    Dec 08, 2019
    0.090589
    0.103165
    0.086121
    0.091360
    842.66
    691,435
    Dec 07, 2019
    0.089256
    0.098298
    0.086248
    0.090588
    1,056.81
    683,066
    Dec 06, 2019
    0.091433
    0.112667
    0.079493
    0.089239
    1,546.24
    672,258
    Dec 05, 2019
    0.081203
    0.092517
    0.078524
    0.091439
    803.88
    688,156
    Dec 04, 2019
    0.091728
    0.093489
    0.080903
    0.081422
    479.18
    612,199
    Dec 03, 2019
    0.092057
    0.097336
    0.088768
    0.091736
    618.79
    689,081
    Dec 02, 2019
    0.094946
    0.096858
    0.091053
    0.092057
    851.88
    690,845
    Dec 01, 2019
    0.097754
    0.097754
    0.090986
    0.094950
    633.62
    711,855
    Nov 30, 2019
    0.099044
    0.103311
    0.096744
    0.097733
    633.18
    732,031
    Nov 29, 2019
    0.094975
    0.103089
    0.094874
    0.099046
    1,884.37
    741,136
    Nov 28, 2019
    0.095561
    0.104668
    0.094106
    0.094979
    767.67
    710,034
    Nov 27, 2019
    0.089195
    0.099450
    0.087087
    0.095543
    489.70
    713,553
    Nov 26, 2019
    0.090595
    0.102190
    0.087755
    0.090183
    660.45
    672,867
    Nov 25, 2019
    0.104838
    0.105154
    0.088810
    0.090595
    960.20
    675,292
    Nov 24, 2019
    0.105283
    0.113449
    0.098471
    0.104811
    830.70
    780,513
    Nov 23, 2019
    0.103600
    0.115544
    0.099287
    0.105283
    728.10
    783,272
    Nov 22, 2019
    0.109234
    0.127612
    0.102910
    0.103581
    634.62
    769,861
    Nov 21, 2019
    0.114428
    0.124886
    0.104426
    0.109234
    942.98
    811,086
    Nov 20, 2019
    0.123758
    0.128190
    0.113250
    0.114556
    619.81
    849,782
    Nov 19, 2019
    0.123033
    0.132366
    0.108377
    0.123758
    954.29
    917,160
    Nov 18, 2019
    0.139554
    0.139761
    0.112978
    0.123033
    1,528.68
    910,894
    Nov 17, 2019
    0.137674
    0.163271
    0.129412
    0.139517
    1,629.77
    1,031,931
    Nov 16, 2019
    0.153431
    0.158966
    0.118359
    0.137674
    1,472.77
    1,017,328
    Nov 15, 2019
    0.168189
    0.171347
    0.138839
    0.153387
    1,252.11
    1,132,332
    Nov 14, 2019
    0.177196
    0.179890
    0.167538
    0.167947
    579.85
    1,238,610
    Nov 13, 2019
    0.185452
    0.198090
    0.173537
    0.177213
    1,281.61
    1,305,658

Informazioni su Zero

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Statistiche Zero

Zero Price
$0.066819 USD
Zero ROI
-27.33%
Posizione mercato
#1027
Cap. del mercato
$506,216 USD
Volume 24 ore
$727.91 USD
Rifornimento circolante
7,575,980 ZER
Rifornimento totale
7,650,392 ZER
Rifornimento massimo
17,000,000 ZER
Più alto di sempre
$9.94 USD
(Jan 09, 2018)
Più basso di sempre
$0.008929 USD
(May 23, 2019)
Più alto/Più basso 52 sett.
$0.244096 USD /
$0.008929 USD
Più alto/Più basso 90 gg
$0.232426 USD /
$0.036867 USD
Più alto/Più basso 30 gg
$0.179890 USD /
$0.064262 USD
Più alto/Più basso 7 gg
$0.107807 USD /
$0.064262 USD
Più alto/Più basso 24 ore
$0.092091 USD /
$0.064262 USD
Più alto/Più basso ieri
$0.091489 USD /
$0.064262 USD
Apertura/Chiusura ieri
$0.072753 USD /
$0.091318 USD
Risultato ieri
$0.018565 USD (25.52%)
Volume ieri
$823.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.