×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $249,254,609,975Vol 24h:  $128,625,059,949Dominanza BTC:  66.6%
Cap. del mercato:  $249,254,609,975Vol 24h:  $128,625,059,949Dominanza BTC:  66.6%Criptovalute:  5,036Mercati:  20,334

Zenswap Network Token (ZNT)

$0.000002 USD (1.38%)
1.657e-10 BTC (-0.88%)
8.606e-9 ETH (-0.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $18,163.88 USD
    1.98841569 BTC
    103.27907863 ETH
  • Volume (24h)
    $14,776.83 USD
    1.61763238 BTC
    84.02045022 ETH
  • Rifornimento circolante
    12,001,366,640 ZNT
  • Rifornimento totale
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,710.55
    18,307.99
    Jan 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,018.05
    18,273.37
    Jan 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,346.85
    16,173.84
    Jan 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,603.08
    16,947.55
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,352.27
    17,340.33
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,327.87
    14,899.63
    Jan 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,105.99
    14,875.98
    Jan 11, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,802.87
    15,110.02
    Jan 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,815.38
    14,687.81
    Jan 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,008.56
    14,671.84
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    8,732.60
    15,095.65
    Jan 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,578.32
    16,193.90
    Jan 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,543.21
    16,452.17
    Jan 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12,472.55
    15,535.21
    Jan 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    12,230.44
    18,162.28
    Jan 03, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,882.90
    14,654.62
    Jan 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,730.68
    13,612.01
    Jan 01, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    12,065.72
    14,756.49
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    11,282.52
    14,622.74
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,573.79
    13,846.48
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,440.20
    14,064.90
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,878.19
    12,940.47
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,731.01
    13,586.05
    Dec 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13,344.77
    12,890.79
    Dec 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    11,609.56
    19,441.12
    Dec 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,363.96
    12,702.66
    Dec 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,436.73
    13,278.31
    Dec 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,845.29
    13,027.43
    Dec 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,313.92
    12,918.20
    Dec 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    7,937.07
    12,704.16
    Dec 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    15,275.36

Informazioni su Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000002 USD and is up 1.38% over the last 24 hours. It is currently trading on 4 active market(s) with $14,776.83 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Statistiche Zenswap Network Token

Zenswap Network Token Price
$0.000002 USD
Zenswap Network Token ROI
-93.51%
Posizione mercato
#1800
Cap. del mercato
$18,163.88 USD
Volume 24 ore
$14,776.83 USD
Rifornimento circolante
12,001,366,640 ZNT
Rifornimento totale
20,000,000,000 ZNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000102 USD
(Sep 12, 2019)
Più basso di sempre
$8.96e-7 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.000102 USD /
$8.96e-7 USD
Più alto/Più basso 90 gg
$0.000004 USD /
$8.96e-7 USD
Più alto/Più basso 30 gg
$0.000003 USD /
$0.000001 USD
Più alto/Più basso 7 gg
$0.000002 USD /
$0.000001 USD
Più alto/Più basso 24 ore
$0.000002 USD /
$0.000001 USD
Più alto/Più basso ieri
$0.000002 USD /
$0.000001 USD
Apertura/Chiusura ieri
$0.000001 USD /
$0.000002 USD
Risultato ieri
$3.99e-8 USD (2.68%)
Volume ieri
$14,710.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.