×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,922Mercati:  20,521Cap. del mercato:  $196,550,618,456Vol 24h:  $57,097,780,241Dominanza BTC:  66.6%
Cap. del mercato:  $196,550,618,456Vol 24h:  $57,097,780,241Dominanza BTC:  66.6%Criptovalute:  4,922Mercati:  20,521

Yocoin (YOC)

$0.000228 USD (5.41%)
0.00000003 BTC (6.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $84,295.94 USD
    11.65042921 BTC
  • Volume (24h)
    $2,226.43 USD
    0.30771240 BTC
  • Rifornimento circolante
    369,659,255 YOC
  • Rifornimento totale
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.000156
    0.000276
    0.000150
    0.000215
    4,815.39
    79,638.20
    Dec 09, 2019
    0.000158
    0.000195
    0.000148
    0.000156
    693.26
    57,809.59
    Dec 08, 2019
    0.000151
    0.000197
    0.000150
    0.000158
    402.47
    58,497.34
    Dec 07, 2019
    0.000152
    0.000172
    0.000149
    0.000151
    819.97
    56,002.31
    Dec 06, 2019
    0.000151
    0.000218
    0.000148
    0.000152
    3,868.22
    56,150.33
    Dec 05, 2019
    0.000210
    0.000215
    0.000150
    0.000151
    2,190.96
    55,823.15
    Dec 04, 2019
    0.000153
    0.000218
    0.000145
    0.000210
    3,467.73
    77,724.08
    Dec 03, 2019
    0.000148
    0.000213
    0.000140
    0.000153
    4,237.16
    56,409.58
    Dec 02, 2019
    0.000145
    0.000201
    0.000139
    0.000148
    2,278.86
    54,798.43
    Dec 01, 2019
    0.000211
    0.000215
    0.000110
    0.000145
    4,376.27
    53,542.28
    Nov 30, 2019
    0.000220
    0.000221
    0.000174
    0.000211
    1,140.10
    77,963.44
    Nov 29, 2019
    0.000229
    0.000235
    0.000144
    0.000220
    3,987.67
    81,155.13
    Nov 28, 2019
    0.000221
    0.000292
    0.000163
    0.000229
    4,125.53
    84,748.40
    Nov 27, 2019
    0.000296
    0.000356
    0.000146
    0.000213
    8,429.79
    78,811.69
    Nov 26, 2019
    0.000343
    0.000357
    0.000294
    0.000298
    1,799.65
    109,981
    Nov 25, 2019
    0.000341
    0.000396
    0.000290
    0.000343
    3,417.43
    126,623
    Nov 24, 2019
    0.000357
    0.000413
    0.000314
    0.000341
    3,634.17
    125,885
    Nov 23, 2019
    0.000370
    0.000448
    0.000319
    0.000357
    4,648.87
    132,143
    Nov 22, 2019
    0.000463
    0.000464
    0.000355
    0.000370
    3,133.91
    136,627
    Nov 21, 2019
    0.000488
    0.000490
    0.000423
    0.000463
    1,122.61
    171,263
    Nov 20, 2019
    0.000523
    0.000532
    0.000453
    0.000488
    1,465.94
    180,463
    Nov 19, 2019
    0.000499
    0.000556
    0.000462
    0.000523
    1,099.24
    193,448
    Nov 18, 2019
    0.000515
    0.000521
    0.000466
    0.000499
    929.39
    184,639
    Nov 17, 2019
    0.000520
    0.000526
    0.000467
    0.000515
    931.29
    190,407
    Nov 16, 2019
    0.000517
    0.000592
    0.000445
    0.000520
    799.70
    192,313
    Nov 15, 2019
    0.000526
    0.000677
    0.000486
    0.000517
    4,538.40
    191,054
    Nov 14, 2019
    0.000525
    0.000571
    0.000487
    0.000526
    714.68
    194,285
    Nov 13, 2019
    0.000489
    0.000565
    0.000479
    0.000525
    809.47
    193,911
    Nov 12, 2019
    0.000551
    0.000554
    0.000486
    0.000489
    905.34
    180,819

Informazioni su Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000228 USD and is up 5.32% over the last 24 hours. It is currently trading on 4 active market(s) with $2,226.02 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Statistiche Yocoin

Yocoin Price
$0.000228 USD
Yocoin ROI
-97.20%
Posizione mercato
#1464
Cap. del mercato
$84,295.94 USD
Volume 24 ore
$2,226.43 USD
Rifornimento circolante
369,659,255 YOC
Rifornimento totale
554,925,923 YOC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.411811 USD
(Jul 05, 2016)
Più basso di sempre
$0.000110 USD
(Dec 01, 2019)
Più alto/Più basso 52 sett.
$0.009585 USD /
$0.000110 USD
Più alto/Più basso 90 gg
$0.001140 USD /
$0.000110 USD
Più alto/Più basso 30 gg
$0.000677 USD /
$0.000110 USD
Più alto/Più basso 7 gg
$0.000349 USD /
$0.000148 USD
Più alto/Più basso 24 ore
$0.000349 USD /
$0.000216 USD
Più alto/Più basso ieri
$0.000349 USD /
$0.000216 USD
Apertura/Chiusura ieri
$0.000216 USD /
$0.000227 USD
Risultato ieri
$0.000011 USD (5.02%)
Volume ieri
$2,220.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.