×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,628Cap. del mercato:  $280,887,315,091Vol 24h:  $185,175,201,871Dominanza BTC:  62.5%
Cap. del mercato:  $280,887,315,091Vol 24h:  $185,175,201,871Dominanza BTC:  62.5%Criptovalute:  5,127Mercati:  20,628

Yocoin (YOC)

$0.000299 USD (0.72%)
0.00000003 BTC (2.72%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $110,453 USD
    11.49708496 BTC
  • Volume (24h)
    $676.58 USD
    0.07042586 BTC
  • Rifornimento circolante
    369,659,255 YOC
  • Rifornimento totale
    554,925,923 YOC
  • Historical data for Yocoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.000304
    0.000319
    0.000281
    0.000303
    1,089.10
    111,926
    Feb 15, 2020
    0.000325
    0.000374
    0.000300
    0.000304
    719.87
    112,477
    Feb 14, 2020
    0.000327
    0.000361
    0.000312
    0.000325
    654.81
    120,178
    Feb 13, 2020
    0.000346
    0.000408
    0.000324
    0.000326
    669.85
    120,339
    Feb 12, 2020
    0.000399
    0.000407
    0.000322
    0.000346
    1,876.01
    127,753
    Feb 11, 2020
    0.000393
    0.000410
    0.000381
    0.000399
    694.84
    147,439
    Feb 10, 2020
    0.000398
    0.000402
    0.000388
    0.000393
    480.23
    145,251
    Feb 09, 2020
    0.000393
    0.000409
    0.000361
    0.000398
    558.11
    147,144
    Feb 08, 2020
    0.000398
    0.000444
    0.000388
    0.000394
    805.03
    145,472
    Feb 07, 2020
    0.000394
    0.000436
    0.000356
    0.000398
    843.83
    147,137
    Feb 06, 2020
    0.000400
    0.000406
    0.000373
    0.000393
    736.54
    145,453
    Feb 05, 2020
    0.000367
    0.000450
    0.000318
    0.000400
    999.05
    147,841
    Feb 04, 2020
    0.000341
    0.000438
    0.000333
    0.000367
    2,639.85
    135,645
    Feb 03, 2020
    0.000354
    0.000360
    0.000340
    0.000341
    469.63
    126,034
    Feb 02, 2020
    0.000301
    0.000369
    0.000297
    0.000354
    630.90
    130,937
    Feb 01, 2020
    0.000398
    0.000453
    0.000298
    0.000301
    2,308.82
    111,277
    Jan 31, 2020
    0.000397
    0.000405
    0.000394
    0.000398
    239.43
    147,129
    Jan 30, 2020
    0.000435
    0.000437
    0.000381
    0.000397
    720.22
    146,925
    Jan 29, 2020
    0.000401
    0.000447
    0.000368
    0.000434
    983.64
    160,332
    Jan 28, 2020
    0.000365
    0.000442
    0.000361
    0.000397
    418.88
    146,930
    Jan 27, 2020
    0.000375
    0.000721
    0.000361
    0.000365
    3,892.64
    135,050
    Jan 26, 2020
    0.000401
    0.000420
    0.000368
    0.000375
    1,126.38
    138,554
    Jan 25, 2020
    0.000409
    0.000412
    0.000364
    0.000401
    827.37
    148,120
    Jan 24, 2020
    0.000425
    0.000427
    0.000399
    0.000409
    1,221.15
    151,328
    Jan 23, 2020
    0.000444
    0.000444
    0.000415
    0.000421
    547.39
    155,692
    Jan 22, 2020
    0.000434
    0.000472
    0.000421
    0.000440
    804.66
    162,834
    Jan 21, 2020
    0.000455
    0.000475
    0.000396
    0.000434
    821.78
    160,510
    Jan 20, 2020
    0.000457
    0.000501
    0.000439
    0.000455
    608.56
    168,113
    Jan 19, 2020
    0.000467
    0.000526
    0.000451
    0.000457
    996.94
    169,109
    Jan 18, 2020
    0.000514
    0.000534
    0.000456
    0.000468
    1,527.87
    172,942
    Jan 17, 2020
    0.000543
    0.000569
    0.000506
    0.000520
    924.98
    192,285

Informazioni su Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000299 USD and is up 0.72% over the last 24 hours. It is currently trading on 4 active market(s) with $676.58 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Statistiche Yocoin

Yocoin Price
$0.000299 USD
Yocoin ROI
-96.33%
Posizione mercato
#1488
Cap. del mercato
$110,453 USD
Volume 24 ore
$676.58 USD
Rifornimento circolante
369,659,255 YOC
Rifornimento totale
554,925,923 YOC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.411811 USD
(Jul 05, 2016)
Più basso di sempre
$0.000110 USD
(Dec 01, 2019)
Più alto/Più basso 52 sett.
$0.003731 USD /
$0.000110 USD
Più alto/Più basso 90 gg
$0.003731 USD /
$0.000110 USD
Più alto/Più basso 30 gg
$0.000721 USD /
$0.000281 USD
Più alto/Più basso 7 gg
$0.000410 USD /
$0.000281 USD
Più alto/Più basso 24 ore
$0.000316 USD /
$0.000281 USD
Più alto/Più basso ieri
$0.000319 USD /
$0.000281 USD
Apertura/Chiusura ieri
$0.000304 USD /
$0.000303 USD
Risultato ieri
$-0.000001 USD (-0.49%)
Volume ieri
$1,089.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.