×
×
Criptovalute:  5,708Mercati:  22,804Cap. del mercato:  $275,181,786,049Vol 24h:  $75,849,971,419Dominanza BTC:  62.7%
Cap. del mercato:  $275,181,786,049Vol 24h:  $75,849,971,419Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,804

YENTEN (YTN)

$0.000660 USD (-14.19%)
0.00000007 BTC (-14.93%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $16,073.97 USD
    1.71594510 BTC
  • Volume (24h)
    $162.55 USD
    0.01735223 BTC
  • Rifornimento circolante
    24,350,077 YTN
  • Rifornimento massimo
    84,000,000 YTN
  • Historical data for YENTEN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.000913
    0.001020
    0.000659
    0.000845
    184.46
    20,577.66
    Jul 07, 2020
    0.000745
    0.000931
    0.000741
    0.000913
    7.25
    22,227.59
    Jul 06, 2020
    0.000929
    0.000942
    0.000741
    0.000745
    14.87
    18,137.75
    Jul 05, 2020
    0.000963
    0.000976
    0.000746
    0.000929
    20.61
    22,627.09
    Jul 04, 2020
    0.000777
    0.001035
    0.000715
    0.000963
    114.77
    23,461.09
    Jul 03, 2020
    0.001049
    0.001056
    0.000775
    0.000777
    108.54
    18,920.61
    Jul 02, 2020
    0.000771
    0.001057
    0.000676
    0.001049
    45.11
    25,547.41
    Jul 01, 2020
    0.000730
    0.000974
    0.000725
    0.000770
    73.73
    18,757.49
    Jun 30, 2020
    0.000823
    0.000830
    0.000726
    0.000730
    43.86
    17,764.24
    Jun 29, 2020
    0.000988
    0.000996
    0.000722
    0.000823
    78.97
    20,044.65
    Jun 28, 2020
    0.000541
    0.001008
    0.000539
    0.000988
    157.80
    24,058.02
    Jun 27, 2020
    0.000549
    0.000573
    0.000537
    0.000541
    16.47
    13,182.52
    Jun 26, 2020
    0.000647
    0.000738
    0.000546
    0.000549
    21.19
    13,375.27
    Jun 25, 2020
    0.000651
    0.000654
    0.000635
    0.000648
    2.29
    15,768.43
    Jun 24, 2020
    0.000729
    0.000813
    0.000648
    0.000651
    1.59
    15,852.24
    Jun 23, 2020
    0.000765
    0.000891
    0.000683
    0.000729
    30.61
    17,749.92
    Jun 22, 2020
    0.000796
    0.000880
    0.000659
    0.000765
    9.15
    18,629.71
    Jun 21, 2020
    0.000746
    0.000870
    0.000654
    0.000796
    39.69
    19,378.38
    Jun 20, 2020
    0.000846
    0.000861
    0.000745
    0.000746
    2.77
    18,166.34
    Jun 19, 2020
    0.000959
    0.000959
    0.000665
    0.000846
    18.81
    20,593.26
    Jun 18, 2020
    0.000848
    0.001075
    0.000792
    0.000957
    30.22
    23,312.88
    Jun 17, 2020
    0.000896
    0.000902
    0.000800
    0.000848
    38.53
    20,651.63
    Jun 16, 2020
    0.000857
    0.000974
    0.000853
    0.000896
    81.71
    21,807.05
    Jun 15, 2020
    0.000781
    0.000896
    0.000677
    0.000857
    34.95
    20,860.60
    Jun 14, 2020
    0.001004
    0.001006
    0.000756
    0.000781
    55.71
    19,026.30
    Jun 13, 2020
    0.000755
    0.001074
    0.000264
    0.001005
    485.77
    24,460.27
    Jun 12, 2020
    0.000823
    0.000886
    0.000709
    0.000755
    46.12
    18,384.00
    Jun 11, 2020
    0.000886
    0.000889
    0.000693
    0.000824
    41.75
    20,058.94
    Jun 10, 2020
    0.000746
    0.000887
    0.000741
    0.000886
    4.10
    21,569.01
    Jun 09, 2020
    0.000794
    0.000882
    0.000703
    0.000746
    32.79
    18,153.06

Informazioni su YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 24,350,076.774. The last known price of YENTEN is $0.000660 USD and is down -14.19% over the last 24 hours. It is currently trading on 2 active market(s) with $162.55 traded over the last 24 hours. More information can be found at http://yentencoin.info/.

Statistiche YENTEN

YENTEN Price$0.000660 USD
YENTEN ROI
-99.68%
Posizione mercato#1860
Cap. del mercato$16,073.97 USD
Volume 24 ore$162.55 USD
Rifornimento circolante24,350,077 YTN
Rifornimento totale24,350,077 YTN
Rifornimento massimo84,000,000 YTN
Più alto di sempre
$1.50 USD
(Dec 20, 2017)
Più basso di sempre
$0.000003 USD
(Dec 11, 2018)
Più alto/Più basso 52 sett.
$0.003296 USD /
$0.000264 USD
Più alto/Più basso 90 gg
$0.001075 USD /
$0.000264 USD
Più alto/Più basso 30 gg
$0.001075 USD /
$0.000264 USD
Più alto/Più basso 7 gg
$0.001057 USD /
$0.000659 USD
Più alto/Più basso 24 ore
$0.000851 USD /
$0.000659 USD
Più alto/Più basso ieri
$0.001020 USD /
$0.000659 USD
Apertura/Chiusura ieri
$0.000913 USD /
$0.000845 USD
Risultato ieri$-0.000068 USD (-7.44%)
Volume ieri$184.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.