Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
XYO XYO (XYO)
0.002524 USD (1.26%)
0.00000062 BTC (1.61%)
0.00001814 ETH (1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,340,404 USD
3,549 BTC
103,058 ETH
Volume (24h)
30,984 USD
7.67 BTC
222.67 ETH
Rifornimento circolante
5,681,811,184 XYO
Rifornimento totale
14,198,847,000 XYO

Dati storici per XYO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.002489 0.002531 0.002462 0.002505 25,255 14,233,123
18/03/2019 0.002559 0.002589 0.002455 0.002489 16,759 14,143,021
17/03/2019 0.002447 0.002575 0.002400 0.002557 26,748 14,527,306
16/03/2019 0.002380 0.002532 0.002380 0.002449 15,676 13,915,529
15/03/2019 0.002465 0.002498 0.002340 0.002377 29,775 13,505,451
14/03/2019 0.002432 0.002627 0.002417 0.002467 23,708 13,983,671
13/03/2019 0.002413 0.002447 0.002360 0.002433 14,390 13,783,217
12/03/2019 0.002378 0.002447 0.002308 0.002412 25,647 13,644,530
11/03/2019 0.002525 0.002525 0.002211 0.002376 64,583 13,444,307
10/03/2019 0.002568 0.002592 0.002469 0.002524 14,548 14,277,459
09/03/2019 0.002510 0.002588 0.002454 0.002563 17,549 14,497,899
08/03/2019 0.002504 0.002578 0.002420 0.002511 32,072 14,208,108
07/03/2019 0.002529 0.002584 0.002481 0.002500 29,674 14,141,880
06/03/2019 0.002413 0.002576 0.002350 0.002567 34,172 14,524,957
05/03/2019 0.002221 0.002542 0.002211 0.002384 31,390 13,488,383
04/03/2019 0.002206 0.002273 0.002182 0.002216 18,518 12,538,342
03/03/2019 0.002459 0.002502 0.002180 0.002219 69,553 12,554,364
02/03/2019 0.002622 0.002687 0.002367 0.002453 49,440 13,877,978
01/03/2019 0.002499 0.002693 0.002432 0.002625 62,328 14,848,339
28/02/2019 0.002800 0.003205 0.002473 0.002500 159,881 14,142,213
27/02/2019 0.002675 0.002879 0.002591 0.002799 52,787 15,835,294
26/02/2019 0.002388 0.002753 0.002382 0.002718 57,868 15,375,698
25/02/2019 0.002307 0.002471 0.002228 0.002393 28,814 13,535,840
24/02/2019 0.002533 0.002647 0.002108 0.002294 65,213 12,979,834
23/02/2019 0.002602 0.002800 0.002508 0.002532 39,929 14,325,470
22/02/2019 0.002653 0.002746 0.002518 0.002605 20,178 14,710,792
21/02/2019 0.002767 0.002802 0.002579 0.002657 11,760 15,004,098
20/02/2019 0.002755 0.002867 0.002502 0.002768 11,514 15,632,764
19/02/2019 0.002826 0.003103 0.002679 0.002752 23,330 15,539,368
18/02/2019 0.002850 0.003007 0.002533 0.002876 49,021 16,237,752
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 5,681,811,184 XYO in circulation. The last known price of XYO is 0.002524 USD and is up 1.26% over the last 24 hours. It is currently trading on 12 active market(s) with 30,984 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
XYO Price 0.002524 USD
Market Rank #218
Cap. del mercato 14,340,404 USD
24h Volume 30,984 USD
Rifornimento circolante 5,681,811,184 XYO
Rifornimento totale 14,198,847,000 XYO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002489 USD / $0.002505 USD
Yesterday's High / Low $0.002531 USD / $0.002462 USD
Yesterday's Change +0.000016 USD (+0.66%)
Yesterday's Volume $25,255 USD