Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
XYO XYO (XYO)
0.001616 USD (-0.70%)
0.00000020 BTC (-1.02%)
0.00000642 ETH (-0.76%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
13,402,642 USD
1,666 BTC
53,259 ETH
Volume (24h)
33,797 USD
4.20 BTC
134.30 ETH
Rifornimento circolante
8,295,439,522 XYO
Rifornimento totale
14,198,847,000 XYO

Dati storici per XYO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.001591 0.001715 0.001446 0.001602 33,667 13,288,990
24/05/2019 0.001667 0.001687 0.001573 0.001591 38,622 13,198,265
23/05/2019 0.001560 0.001675 0.001461 0.001667 41,848 13,830,676
22/05/2019 0.001637 0.001737 0.001447 0.001568 62,641 13,005,795
21/05/2019 0.001643 0.001793 0.001601 0.001637 26,194 13,583,007
20/05/2019 0.001841 0.001856 0.001589 0.001643 38,061 13,631,025
19/05/2019 0.001711 0.001913 0.001707 0.001840 27,448 15,267,248
18/05/2019 0.001764 0.001835 0.001702 0.001711 21,021 14,194,832
17/05/2019 0.002027 0.002048 0.001610 0.001764 66,228 14,633,552
16/05/2019 0.001824 0.002068 0.001725 0.002031 79,868 16,849,589
15/05/2019 0.001642 0.001972 0.001595 0.001825 75,541 15,139,659
14/05/2019 0.001551 0.001824 0.001508 0.001642 76,437 13,619,162
13/05/2019 0.001681 0.001761 0.001488 0.001550 61,524 12,856,799
12/05/2019 0.001746 0.001799 0.001626 0.001681 66,299 13,945,899
11/05/2019 0.001757 0.001949 0.001714 0.001746 88,464 14,482,384
10/05/2019 0.001807 0.001892 0.001746 0.001757 57,521 14,574,185
09/05/2019 0.001902 0.001913 0.001770 0.001807 81,859 14,992,811
08/05/2019 0.001802 0.001919 0.001760 0.001901 49,870 15,766,438
07/05/2019 0.001901 0.002011 0.001803 0.001804 69,382 14,966,470
06/05/2019 0.001908 0.002021 0.001875 0.001902 71,344 15,776,762
05/05/2019 0.002001 0.002020 0.001885 0.001908 63,003 15,830,709
04/05/2019 0.002051 0.002082 0.001947 0.002001 61,989 16,599,871
03/05/2019 0.002010 0.002190 0.001977 0.002051 143,186 17,014,458
02/05/2019 0.001912 0.002201 0.001863 0.002011 168,014 16,680,854
01/05/2019 0.001957 0.002022 0.001880 0.001912 57,127 15,862,537
30/04/2019 0.001731 0.002141 0.001727 0.001946 122,488 16,140,165
29/04/2019 0.001701 0.001772 0.001699 0.001731 29,985 10,030,405
28/04/2019 0.001733 0.001762 0.001684 0.001701 36,834 9,855,440
27/04/2019 0.001793 0.001843 0.001722 0.001734 36,875 10,045,852
26/04/2019 0.001690 0.001833 0.001687 0.001793 51,017 10,388,146
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001616 USD and is down 0.70% over the last 24 hours. It is currently trading on 9 active market(s) with 33,797 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Statistiche XYO
Prezzo XYO 0.001616 USD
ROI XYO -78.39%
Posizione mercato #282
Cap. del mercato 13,402,642 USD
Volume 24 ore 33,797 USD
Rifornimento circolante 8,295,439,522 XYO
Rifornimento totale 14,198,847,000 XYO
Rifornimento massimo Nessun dato
Più alto di sempre 0.007900 USD
(22/05/2018)
Più basso di sempre 0.001326 USD
(27/06/2018)
Più alto/Più basso 52 sett. 0.006483 USD /
0.001326 USD
Più alto/Più basso 90 gg 0.003205 USD /
0.001446 USD
Più alto/Più basso 30 gg 0.002201 USD /
0.001446 USD
Più alto/Più basso 7 gg 0.001913 USD /
0.001446 USD
Più alto/Più basso 24 ore 0.001715 USD /
0.001446 USD
Più alto/Più basso ieri 0.001715 USD /
0.001446 USD
Apertura/Chiusura ieri 0.001591 USD /
0.001602 USD
Risultato ieri $0.000011 USD (+0.69%)
Volume ieri $33,667 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)