×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $186,624,831,589Vol 24h:  $130,847,084,150Dominanza BTC:  65.4%
Cap. del mercato:  $186,624,831,589Vol 24h:  $130,847,084,150Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

XYO (XYO)

$0.000221 USD (-1.52%)
0.00000003 BTC (-6.37%)
0.00000160 ETH (-5.30%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,835,502 USD
    425.89139121 BTC
    20,526 ETH
  • Volume (24h)
    $2,986.44 USD
    0.44856220 BTC
    21.61817572 ETH
  • Rifornimento circolante
    12,844,821,266 XYO
  • Rifornimento totale
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.000230
    0.000236
    0.000213
    0.000231
    3,281.81
    2,963,683
    Mar 31, 2020
    0.000231
    0.000238
    0.000227
    0.000230
    2,514.96
    2,959,198
    Mar 30, 2020
    0.000206
    0.000242
    0.000205
    0.000232
    10,361.52
    2,975,253
    Mar 29, 2020
    0.000224
    0.000230
    0.000206
    0.000206
    4,239.88
    2,645,997
    Mar 28, 2020
    0.000252
    0.000252
    0.000211
    0.000224
    3,657.09
    2,876,734
    Mar 27, 2020
    0.000243
    0.000247
    0.000218
    0.000247
    4,702.51
    3,177,277
    Mar 26, 2020
    0.000234
    0.000244
    0.000220
    0.000243
    2,997.77
    3,127,601
    Mar 25, 2020
    0.000235
    0.000253
    0.000209
    0.000234
    8,180.75
    3,003,515
    Mar 24, 2020
    0.000242
    0.000245
    0.000189
    0.000234
    13,702.84
    3,009,678
    Mar 23, 2020
    0.000216
    0.000252
    0.000191
    0.000242
    8,271.44
    3,105,314
    Mar 22, 2020
    0.000194
    0.000246
    0.000193
    0.000216
    5,297.27
    2,779,926
    Mar 21, 2020
    0.000200
    0.000201
    0.000180
    0.000194
    2,128.50
    2,486,064
    Mar 20, 2020
    0.000210
    0.000232
    0.000172
    0.000200
    7,168.03
    2,568,646
    Mar 19, 2020
    0.000194
    0.000298
    0.000182
    0.000210
    21,322.25
    2,696,225
    Mar 18, 2020
    0.000171
    0.000203
    0.000158
    0.000194
    6,038.75
    2,496,993
    Mar 17, 2020
    0.000154
    0.000193
    0.000151
    0.000171
    15,541.62
    2,193,987
    Mar 16, 2020
    0.000140
    0.000156
    0.000126
    0.000154
    3,625.58
    1,978,148
    Mar 15, 2020
    0.000148
    0.000171
    0.000136
    0.000140
    3,449.35
    1,794,896
    Mar 14, 2020
    0.000147
    0.000161
    0.000142
    0.000148
    2,683.49
    1,895,621
    Mar 13, 2020
    0.000116
    0.000158
    0.000096
    0.000146
    3,697.41
    1,878,147
    Mar 12, 2020
    0.000195
    0.000201
    0.000115
    0.000116
    7,089.57
    1,485,635
    Mar 11, 2020
    0.000185
    0.000210
    0.000182
    0.000195
    3,047.35
    2,499,331
    Mar 10, 2020
    0.000183
    0.000205
    0.000179
    0.000185
    3,980.73
    2,377,562
    Mar 09, 2020
    0.000183
    0.000200
    0.000178
    0.000183
    3,534.39
    2,344,832
    Mar 08, 2020
    0.000220
    0.000227
    0.000183
    0.000183
    6,624.71
    2,346,047
    Mar 07, 2020
    0.000243
    0.000244
    0.000219
    0.000220
    873.43
    2,830,506
    Mar 06, 2020
    0.000230
    0.000245
    0.000219
    0.000242
    7,156.24
    3,112,058
    Mar 05, 2020
    0.000244
    0.000247
    0.000212
    0.000230
    15,702.55
    2,953,419
    Mar 04, 2020
    0.000246
    0.000249
    0.000206
    0.000244
    6,249.64
    3,135,209
    Mar 03, 2020
    0.000237
    0.000252
    0.000226
    0.000245
    14,526.64
    3,152,543
    Mar 02, 2020
    0.000241
    0.000248
    0.000223
    0.000239
    4,219.75
    3,071,574

Informazioni su XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.921 in circulation. The last known price of XYO is $0.000221 USD and is down -1.52% over the last 24 hours. It is currently trading on 6 active market(s) with $2,986.44 traded over the last 24 hours. More information can be found at https://xyo.network/.

Statistiche XYO

XYO Price
$0.000221 USD
XYO ROI
-97.05%
Posizione mercato
#543
Cap. del mercato
$2,835,502 USD
Volume 24 ore
$2,986.44 USD
Rifornimento circolante
12,844,821,266 XYO
Rifornimento totale
13,960,974,963 XYO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.007900 USD
(May 22, 2018)
Più basso di sempre
$0.000096 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.002791 USD /
$0.000096 USD
Più alto/Più basso 90 gg
$0.000634 USD /
$0.000096 USD
Più alto/Più basso 30 gg
$0.000298 USD /
$0.000096 USD
Più alto/Più basso 7 gg
$0.000252 USD /
$0.000205 USD
Più alto/Più basso 24 ore
$0.000236 USD /
$0.000213 USD
Più alto/Più basso ieri
$0.000236 USD /
$0.000213 USD
Apertura/Chiusura ieri
$0.000230 USD /
$0.000231 USD
Risultato ieri
$3.49e-7 USD (0.15%)
Volume ieri
$3,281.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.