×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,376,599,349Vol 24h:  $60,122,049,481Dominanza BTC:  66.6%
Cap. del mercato:  $196,376,599,349Vol 24h:  $60,122,049,481Dominanza BTC:  66.6%Criptovalute:  4,924Mercati:  20,532

XYO (XYO)

$0.000303 USD (1.00%)
0.00000004 BTC (1.91%)
0.00000209 ETH (2.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,511,609 USD
    347.53648666 BTC
    17,360 ETH
  • Volume (24h)
    $695.64 USD
    0.09625714 BTC
    4.80831396 ETH
  • Rifornimento circolante
    8,295,439,522 XYO
  • Rifornimento totale
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000295
    0.000303
    0.000286
    0.000286
    961.18
    2,376,351
    Dec 10, 2019
    0.000311
    0.000312
    0.000290
    0.000295
    1,371.95
    2,447,520
    Dec 09, 2019
    0.000303
    0.000314
    0.000299
    0.000312
    1,829.69
    2,584,084
    Dec 08, 2019
    0.000315
    0.000322
    0.000302
    0.000303
    1,404.41
    2,510,860
    Dec 07, 2019
    0.000329
    0.000345
    0.000315
    0.000315
    1,429.76
    2,614,678
    Dec 06, 2019
    0.000330
    0.000330
    0.000312
    0.000329
    2,161.19
    2,728,362
    Dec 05, 2019
    0.000307
    0.000333
    0.000298
    0.000319
    3,453.17
    2,647,792
    Dec 04, 2019
    0.000311
    0.000327
    0.000294
    0.000307
    2,468.82
    2,545,294
    Dec 03, 2019
    0.000318
    0.000339
    0.000298
    0.000311
    3,928.18
    2,577,439
    Dec 02, 2019
    0.000339
    0.000358
    0.000318
    0.000318
    2,414.65
    2,637,108
    Dec 01, 2019
    0.000351
    0.000358
    0.000337
    0.000339
    716.12
    2,811,878
    Nov 30, 2019
    0.000343
    0.000358
    0.000335
    0.000352
    1,912.90
    2,916,773
    Nov 29, 2019
    0.000343
    0.000354
    0.000327
    0.000343
    1,801.02
    2,847,795
    Nov 28, 2019
    0.000337
    0.000362
    0.000336
    0.000343
    1,267.13
    2,845,386
    Nov 27, 2019
    0.000342
    0.000354
    0.000316
    0.000337
    10,018.43
    2,796,553
    Nov 26, 2019
    0.000278
    0.000348
    0.000277
    0.000344
    15,879.01
    2,850,727
    Nov 25, 2019
    0.000260
    0.000291
    0.000251
    0.000278
    5,416.43
    2,307,391
    Nov 24, 2019
    0.000301
    0.000302
    0.000260
    0.000261
    2,980.42
    2,160,991
    Nov 23, 2019
    0.000296
    0.000326
    0.000274
    0.000301
    6,228.16
    2,500,628
    Nov 22, 2019
    0.000290
    0.000311
    0.000264
    0.000296
    8,351.60
    2,453,989
    Nov 21, 2019
    0.000298
    0.000502
    0.000258
    0.000290
    69,115.70
    2,407,556
    Nov 20, 2019
    0.000304
    0.000331
    0.000286
    0.000298
    6,123.43
    2,471,576
    Nov 19, 2019
    0.000322
    0.000338
    0.000300
    0.000304
    3,160.26
    2,520,901
    Nov 18, 2019
    0.000334
    0.000334
    0.000305
    0.000322
    2,898.57
    2,673,028
    Nov 17, 2019
    0.000296
    0.000348
    0.000296
    0.000334
    4,203.13
    2,770,563
    Nov 16, 2019
    0.000309
    0.000331
    0.000293
    0.000296
    4,712.09
    2,458,374
    Nov 15, 2019
    0.000319
    0.000330
    0.000294
    0.000309
    4,425.21
    2,560,866
    Nov 14, 2019
    0.000310
    0.000328
    0.000305
    0.000319
    2,977.22
    2,647,112
    Nov 13, 2019
    0.000317
    0.000322
    0.000266
    0.000310
    9,045.62
    2,568,009
    Nov 12, 2019
    0.000340
    0.000357
    0.000303
    0.000317
    5,632.85
    2,631,760

Informazioni su XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000303 USD and is up 1.00% over the last 24 hours. It is currently trading on 6 active market(s) with $695.64 traded over the last 24 hours. More information can be found at https://xyo.network/.

Statistiche XYO

XYO Price
$0.000303 USD
XYO ROI
-95.95%
Posizione mercato
#594
Cap. del mercato
$2,511,609 USD
Volume 24 ore
$695.64 USD
Rifornimento circolante
8,295,439,522 XYO
Rifornimento totale
14,198,847,000 XYO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.007900 USD
(May 22, 2018)
Più basso di sempre
$0.000251 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.006123 USD /
$0.000251 USD
Più alto/Più basso 90 gg
$0.000610 USD /
$0.000251 USD
Più alto/Più basso 30 gg
$0.000502 USD /
$0.000251 USD
Più alto/Più basso 7 gg
$0.000345 USD /
$0.000283 USD
Più alto/Più basso 24 ore
$0.000307 USD /
$0.000283 USD
Più alto/Più basso ieri
$0.000303 USD /
$0.000286 USD
Apertura/Chiusura ieri
$0.000295 USD /
$0.000286 USD
Risultato ieri
$-0.000009 USD (-2.89%)
Volume ieri
$961.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.