Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Xuez Xuez (XUEZ)
0.011114 USD (6.62%)
0.00000136 BTC (8.61%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
35,859 USD
4 BTC
Volume (24h)
24,932 USD
3.05 BTC
Rifornimento circolante
3,226,467 XUEZ
Rifornimento totale
4,192,576 XUEZ
Rifornimento massimo
21,000,000 XUEZ

Dati storici per Xuez

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.010639 0.011361 0.009245 0.009513 22,684 30,684
14/10/2019 0.009392 0.011441 0.009346 0.010631 20,814 34,268
13/10/2019 0.010825 0.011480 0.009391 0.009392 20,838 30,252
12/10/2019 0.011035 0.011509 0.009341 0.010830 19,474 34,859
11/10/2019 0.011507 0.011944 0.011031 0.011037 23,346 35,503
10/10/2019 0.011512 0.011860 0.011274 0.011500 32,327 36,965
09/10/2019 0.011199 0.011900 0.010872 0.011509 21,239 36,969
08/10/2019 0.011364 0.011452 0.010922 0.011199 25,068 35,947
07/10/2019 0.011012 0.011441 0.010519 0.011368 29,311 36,466
06/10/2019 0.011234 0.011250 0.010597 0.011027 22,598 35,348
05/10/2019 0.011235 0.011261 0.010822 0.011232 21,086 35,978
04/10/2019 0.011968 0.013532 0.010888 0.011235 26,498 35,964
03/10/2019 0.013079 0.013807 0.011876 0.011970 23,236 38,292
02/10/2019 0.012589 0.013688 0.011900 0.013085 31,287 41,827
01/10/2019 0.011937 0.013877 0.011860 0.012589 24,570 40,216
30/09/2019 0.012304 0.013321 0.011424 0.011935 21,549 38,100
29/09/2019 0.013189 0.013537 0.011722 0.012304 23,253 39,252
28/09/2019 0.012698 0.013642 0.011821 0.013181 28,938 42,017
27/09/2019 0.013613 0.013632 0.011781 0.012531 23,543 39,919
26/09/2019 0.015658 0.015669 0.012210 0.013614 19,642 43,340
25/09/2019 0.013697 0.016154 0.013105 0.015663 22,514 49,829
24/09/2019 0.017203 0.017988 0.013693 0.013693 17,300 43,530
23/09/2019 0.018128 0.018815 0.015355 0.017200 21,777 54,641
22/09/2019 0.014731 0.018897 0.013336 0.018123 29,525 57,535
21/09/2019 0.016596 0.019933 0.011756 0.014734 26,406 46,741
20/09/2019 0.015202 0.017102 0.011076 0.016599 25,969 52,624
19/09/2019 0.013256 0.018021 0.012504 0.015181 25,337 48,092
18/09/2019 0.014010 0.020159 0.010529 0.013254 21,666 41,960
17/09/2019 0.008730 0.018303 0.008378 0.014004 26,391 44,302
16/09/2019 0.011292 0.015033 0.006317 0.008729 22,681 27,596
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Xuez

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,192,576 XUEZ with 3,226,467 XUEZ in circulation. The last known price of Xuez is 0.011114 USD and is up 6.62% over the last 24 hours. It is currently trading on 3 active market(s) with 24,932 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Statistiche Xuez
Prezzo Xuez 0.011114 USD
ROI Xuez -55.45%
Posizione mercato #1699
Cap. del mercato 35,859 USD
Volume 24 ore 24,932 USD
Rifornimento circolante 3,226,467 XUEZ
Rifornimento totale 4,192,576 XUEZ
Rifornimento massimo 21,000,000 XUEZ
Più alto di sempre 0.128103 USD
(09/04/2019)
Più basso di sempre 0.004149 USD
(03/09/2019)
Più alto/Più basso 52 sett. 0.128103 USD /
0.004149 USD
Più alto/Più basso 90 gg 0.059337 USD /
0.004149 USD
Più alto/Più basso 30 gg 0.020159 USD /
0.008378 USD
Più alto/Più basso 7 gg 0.011944 USD /
0.009165 USD
Più alto/Più basso 24 ore 0.011156 USD /
0.009165 USD
Più alto/Più basso ieri 0.011361 USD /
0.009245 USD
Apertura/Chiusura ieri 0.010639 USD /
0.009513 USD
Risultato ieri $-0.001126 USD (-10.59%)
Volume ieri $22,684 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)