×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,134Mercati:  20,666Cap. del mercato:  $296,346,346,717Vol 24h:  $175,271,730,196Dominanza BTC:  62.4%
Cap. del mercato:  $296,346,346,717Vol 24h:  $175,271,730,196Dominanza BTC:  62.4%Criptovalute:  5,134Mercati:  20,666

XOVBank (XOV)

$0.000050 USD (8.14%)
4.971e-9 BTC (3.77%)
0.00000018 ETH (3.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,617.63 USD
    0.65216428 BTC
    23.59773499 ETH
  • Volume (24h)
    $7.06 USD
    0.00069589 BTC
    0.02518006 ETH
  • Rifornimento circolante
    131,202,358 XOV
  • Rifornimento totale
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.000045
    0.000051
    0.000045
    0.000051
    7.10
    6,655.40
    Feb 17, 2020
    0.000047
    0.000050
    0.000044
    0.000045
    1.39
    5,945.93
    Feb 16, 2020
    0.000048
    0.000049
    0.000044
    0.000047
    0.182357
    6,152.31
    Feb 15, 2020
    0.000051
    0.000052
    0.000047
    0.000048
    3.12
    6,246.88
    Feb 14, 2020
    0.000048
    0.000051
    0.000044
    0.000051
    43,237.21
    6,712.66
    Feb 13, 2020
    0.000045
    0.000052
    0.000045
    0.000048
    49,027.91
    6,326.10
    Feb 12, 2020
    0.000042
    0.000046
    0.000040
    0.000045
    49,404.18
    5,927.72
    Feb 11, 2020
    0.000042
    0.000043
    0.000037
    0.000042
    46,910.44
    5,570.12
    Feb 10, 2020
    0.000043
    0.000044
    0.000039
    0.000042
    41,820.20
    5,572.11
    Feb 09, 2020
    0.000042
    0.000044
    0.000038
    0.000043
    50,595.94
    5,698.17
    Feb 08, 2020
    0.000042
    0.000043
    0.000041
    0.000042
    50,246.62
    5,563.73
    Feb 07, 2020
    0.000036
    0.000042
    0.000036
    0.000042
    10,329.39
    5,553.81
    Feb 06, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    4,752.99
    Feb 05, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    4,752.99
    Feb 04, 2020
    0.000036
    0.000036
    0.000035
    0.000036
    0.170371
    4,718.97
    Feb 03, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    1.48
    4,730.92
    Feb 02, 2020
    0.000035
    0.000037
    0.000034
    0.000036
    0
    4,766.89
    Feb 01, 2020
    0.000034
    0.000037
    0.000034
    0.000035
    683.94
    4,581.73
    Jan 31, 2020
    0.000035
    0.000036
    0.000033
    0.000034
    29,149.72
    4,491.18
    Jan 30, 2020
    0.000032
    0.000035
    0.000031
    0.000035
    3,861.89
    4,607.34
    Jan 29, 2020
    0.000034
    0.000034
    0.000032
    0.000032
    2.98
    4,136.04
    Jan 28, 2020
    0.000034
    0.000040
    0.000031
    0.000034
    18,574.92
    4,395.35
    Jan 27, 2020
    0.000035
    0.000042
    0.000032
    0.000034
    27,799.20
    4,483.36
    Jan 26, 2020
    0.000029
    0.000046
    0.000028
    0.000035
    29,494.88
    4,632.20
    Jan 25, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    8,661.21
    3,810.19
    Jan 24, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    3,750.27
    Jan 23, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    3,750.27
    Jan 22, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    3,750.27
    Jan 21, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    0.033939
    3,784.91
    Jan 20, 2020
    0.000030
    0.000030
    0.000028
    0.000028
    0.986122
    3,727.94
    Jan 19, 2020
    0.000032
    0.000032
    0.000029
    0.000030
    0
    3,915.53

Informazioni su XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000050 USD and is up 8.14% over the last 24 hours. It is currently trading on 2 active market(s) with $7.06 traded over the last 24 hours. More information can be found at http://www.xov.io/.

Statistiche XOVBank

XOVBank Price
$0.000050 USD
XOVBank ROI
-99.52%
Posizione mercato
#1937
Cap. del mercato
$6,617.63 USD
Volume 24 ore
$7.06 USD
Rifornimento circolante
131,202,358 XOV
Rifornimento totale
150,000,000 XOV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.018746 USD
(Aug 06, 2018)
Più basso di sempre
$0.000009 USD
(Nov 02, 2019)
Più alto/Più basso 52 sett.
$0.004974 USD /
$0.000009 USD
Più alto/Più basso 90 gg
$0.000076 USD /
$0.000012 USD
Più alto/Più basso 30 gg
$0.000052 USD /
$0.000028 USD
Più alto/Più basso 7 gg
$0.000052 USD /
$0.000042 USD
Più alto/Più basso 24 ore
$0.000051 USD /
$0.000045 USD
Più alto/Più basso ieri
$0.000051 USD /
$0.000045 USD
Apertura/Chiusura ieri
$0.000045 USD /
$0.000051 USD
Risultato ieri
$0.000005 USD (11.96%)
Volume ieri
$7.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.