×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,046Mercati:  20,238Cap. del mercato:  $239,696,319,421Vol 24h:  $96,670,229,306Dominanza BTC:  65.8%
Cap. del mercato:  $239,696,319,421Vol 24h:  $96,670,229,306Dominanza BTC:  65.8%Criptovalute:  5,046Mercati:  20,238

Xaurum (XAUR)

$0.039849 USD (3.07%)
0.00000459 BTC (3.02%)
0.00023673 ETH (1.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,836,730 USD
    326.51889699 BTC
    16,852 ETH
  • Volume (24h)
    $11,209.71 USD
    1.29028149 BTC
    66.59414025 ETH
  • Rifornimento circolante
    71,186,590 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.037990
    0.040024
    0.034410
    0.035422
    10,944.99
    2,521,562
    Jan 19, 2020
    0.039826
    0.042267
    0.035182
    0.037994
    17,509.89
    2,704,652
    Jan 18, 2020
    0.038396
    0.041080
    0.037149
    0.039994
    16,742.28
    2,847,021
    Jan 17, 2020
    0.038323
    0.040986
    0.036411
    0.038406
    14,743.11
    2,733,967
    Jan 16, 2020
    0.035003
    0.040015
    0.034891
    0.038319
    14,001.54
    2,727,834
    Jan 15, 2020
    0.042346
    0.045053
    0.033445
    0.034995
    20,157.51
    2,491,181
    Jan 14, 2020
    0.045108
    0.050417
    0.042411
    0.042411
    21,980.30
    3,019,104
    Jan 13, 2020
    0.047801
    0.048470
    0.042190
    0.045062
    14,945.19
    3,207,809
    Jan 12, 2020
    0.046912
    0.048543
    0.042321
    0.047797
    11,213.86
    3,402,501
    Jan 11, 2020
    0.046093
    0.049124
    0.045544
    0.046924
    11,236.69
    3,340,333
    Jan 10, 2020
    0.046504
    0.049786
    0.045776
    0.046080
    17,003.57
    3,280,273
    Jan 09, 2020
    0.043662
    0.050788
    0.043195
    0.046555
    19,060.41
    3,314,107
    Jan 08, 2020
    0.044796
    0.048805
    0.043229
    0.043734
    17,134.60
    3,113,261
    Jan 07, 2020
    0.043507
    0.046992
    0.042040
    0.044784
    6,811.90
    3,188,031
    Jan 06, 2020
    0.041499
    0.045976
    0.041226
    0.043515
    12,479.68
    3,097,651
    Jan 05, 2020
    0.043895
    0.044467
    0.032771
    0.041465
    13,264.50
    2,951,724
    Jan 04, 2020
    0.038582
    0.043986
    0.031850
    0.043933
    5,659.49
    3,127,422
    Jan 03, 2020
    0.034920
    0.039765
    0.034822
    0.038582
    10,035.79
    2,746,535
    Jan 02, 2020
    0.040139
    0.040606
    0.034915
    0.034915
    11,826.83
    2,485,463
    Jan 01, 2020
    0.040709
    0.041364
    0.037881
    0.039923
    15,554.26
    2,841,981
    Dec 31, 2019
    0.038971
    0.043541
    0.037307
    0.040709
    20,585.60
    2,897,953
    Dec 30, 2019
    0.041151
    0.043811
    0.037658
    0.038996
    12,730.04
    2,776,026
    Dec 29, 2019
    0.040015
    0.043260
    0.037759
    0.041151
    13,021.93
    2,929,403
    Dec 28, 2019
    0.040972
    0.042939
    0.037526
    0.040006
    10,085.86
    2,847,879
    Dec 27, 2019
    0.038635
    0.042227
    0.037425
    0.040960
    10,961.04
    2,915,810
    Dec 26, 2019
    0.037879
    0.042281
    0.036127
    0.038636
    15,557.52
    2,750,380
    Dec 25, 2019
    0.039903
    0.040012
    0.036358
    0.037879
    14,576.44
    2,696,482
    Dec 24, 2019
    0.037804
    0.040973
    0.034918
    0.039903
    12,857.92
    2,840,587
    Dec 23, 2019
    0.040318
    0.043110
    0.037319
    0.037794
    8,555.66
    2,690,462
    Dec 22, 2019
    0.041088
    0.041514
    0.036470
    0.040318
    12,398.95
    2,870,088
    Dec 21, 2019
    0.039173
    0.041627
    0.035113
    0.041087
    9,364.48
    2,924,874

Informazioni su Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,589.992. The last known price of Xaurum is $0.039849 USD and is up 3.07% over the last 24 hours. It is currently trading on 4 active market(s) with $11,209.71 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Statistiche Xaurum

Xaurum Price
$0.039849 USD
Xaurum ROI
-55.00%
Posizione mercato
#570
Cap. del mercato
$2,836,730 USD
Volume 24 ore
$11,209.71 USD
Rifornimento circolante
71,186,590 XAUR
Rifornimento totale
71,186,590 XAUR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.340335 USD
(Jun 12, 2017)
Più basso di sempre
$0.022803 USD
(May 11, 2019)
Più alto/Più basso 52 sett.
$0.059052 USD /
$0.022803 USD
Più alto/Più basso 90 gg
$0.059052 USD /
$0.029479 USD
Più alto/Più basso 30 gg
$0.050788 USD /
$0.031850 USD
Più alto/Più basso 7 gg
$0.050417 USD /
$0.033445 USD
Più alto/Più basso 24 ore
$0.040024 USD /
$0.034410 USD
Più alto/Più basso ieri
$0.040024 USD /
$0.034410 USD
Apertura/Chiusura ieri
$0.037990 USD /
$0.035422 USD
Risultato ieri
$-0.002569 USD (-6.76%)
Volume ieri
$10,944.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.