×
×
Criptovalute:  5,537Mercati:  22,492Cap. del mercato:  $269,268,810,332Vol 24h:  $120,271,950,966Dominanza BTC:  65.0%
Cap. del mercato:  $269,268,810,332Vol 24h:  $120,271,950,966Dominanza BTC:  65.0%Criptovalute:  5,537Mercati:  22,492

Xaurum (XAUR)

$0.044776 USD (-3.96%)
0.00000471 BTC (1.98%)
0.00018895 ETH (0.10%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,187,458 USD
    334.95307573 BTC
    13,451 ETH
  • Volume (24h)
    $11,986.90 USD
    1.25963944 BTC
    50.58351707 ETH
  • Rifornimento circolante
    71,186,371 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.047176
    0.047742
    0.043430
    0.044920
    11,249.39
    3,197,705
    Jun 01, 2020
    0.044111
    0.047339
    0.043366
    0.047240
    13,075.57
    3,362,835
    May 31, 2020
    0.044684
    0.045232
    0.043193
    0.044107
    16,686.03
    3,139,836
    May 30, 2020
    0.044429
    0.045271
    0.042894
    0.044684
    18,113.50
    3,180,857
    May 29, 2020
    0.044459
    0.045797
    0.042745
    0.044429
    13,125.61
    3,162,752
    May 28, 2020
    0.046058
    0.049370
    0.042626
    0.044458
    17,210.37
    3,164,776
    May 27, 2020
    0.043712
    0.047555
    0.043550
    0.046060
    12,292.13
    3,278,826
    May 26, 2020
    0.045656
    0.047795
    0.042493
    0.043712
    14,280.04
    3,111,711
    May 25, 2020
    0.043393
    0.046467
    0.041973
    0.045675
    15,667.64
    3,251,460
    May 24, 2020
    0.047675
    0.049444
    0.042728
    0.043946
    17,463.25
    3,128,354
    May 23, 2020
    0.042083
    0.050271
    0.041914
    0.047675
    17,725.20
    3,393,844
    May 22, 2020
    0.040910
    0.042341
    0.040672
    0.042119
    9,825.70
    2,998,271
    May 21, 2020
    0.042515
    0.043566
    0.040126
    0.040917
    15,478.71
    2,912,761
    May 20, 2020
    0.045549
    0.047349
    0.041775
    0.042513
    13,078.57
    3,026,366
    May 19, 2020
    0.049453
    0.049608
    0.044348
    0.045520
    13,104.86
    3,240,410
    May 18, 2020
    0.044775
    0.049475
    0.044775
    0.049475
    19,012.00
    3,521,944
    May 17, 2020
    0.043971
    0.051007
    0.043864
    0.044777
    13,213.88
    3,187,482
    May 16, 2020
    0.046841
    0.049116
    0.043958
    0.043971
    10,379.95
    3,130,103
    May 15, 2020
    0.051204
    0.051375
    0.045946
    0.046858
    12,595.00
    3,335,627
    May 14, 2020
    0.045064
    0.051445
    0.044192
    0.051223
    18,912.70
    3,646,404
    May 13, 2020
    0.044848
    0.048649
    0.043789
    0.045249
    12,864.18
    3,221,129
    May 12, 2020
    0.040185
    0.048384
    0.039429
    0.044848
    20,420.35
    3,192,559
    May 11, 2020
    0.046495
    0.051019
    0.038922
    0.040169
    6,316.97
    2,859,468
    May 10, 2020
    0.054555
    0.054571
    0.041691
    0.046462
    8,580.66
    3,307,482
    May 09, 2020
    0.063406
    0.066454
    0.044921
    0.054605
    6,307.11
    3,887,167
    May 08, 2020
    0.055903
    0.070524
    0.050214
    0.063320
    13,225.56
    4,507,498
    May 07, 2020
    0.052080
    0.062828
    0.043118
    0.055903
    13,919.35
    3,979,565
    May 06, 2020
    0.051789
    0.058386
    0.047816
    0.052125
    7,993.65
    3,710,585
    May 05, 2020
    0.057005
    0.061790
    0.040955
    0.051824
    16,323.38
    3,689,181
    May 04, 2020
    0.044672
    0.059455
    0.040093
    0.057028
    8,647.24
    4,059,591
    May 03, 2020
    0.049672
    0.062552
    0.039792
    0.044660
    4,696.54
    3,179,161

Informazioni su Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,371.492. The last known price of Xaurum is $0.044776 USD and is down -3.96% over the last 24 hours. It is currently trading on 5 active market(s) with $11,986.90 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Statistiche Xaurum

Xaurum Price$0.044776 USD
Xaurum ROI
-49.44%
Posizione mercato#624
Cap. del mercato$3,187,458 USD
Volume 24 ore$11,986.90 USD
Rifornimento circolante71,186,371 XAUR
Rifornimento totale71,186,371 XAUR
Rifornimento massimoNessun dato
Più alto di sempre
$0.340335 USD
(Jun 12, 2017)
Più basso di sempre
$0.018356 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.070524 USD /
$0.018356 USD
Più alto/Più basso 90 gg
$0.070524 USD /
$0.018356 USD
Più alto/Più basso 30 gg
$0.070524 USD /
$0.038922 USD
Più alto/Più basso 7 gg
$0.049370 USD /
$0.042626 USD
Più alto/Più basso 24 ore
$0.047742 USD /
$0.043430 USD
Più alto/Più basso ieri
$0.047742 USD /
$0.043430 USD
Apertura/Chiusura ieri
$0.047176 USD /
$0.044920 USD
Risultato ieri$-0.002256 USD (-4.78%)
Volume ieri$11,249.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.