×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,106,146,376Vol 24h:  $66,049,146,936Dominanza BTC:  66.0%
Cap. del mercato:  $239,106,146,376Vol 24h:  $66,049,146,936Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Wrapped Bitcoin (WBTC)

$8,746.33 USD (-0.15%)
1.00062873 BTC (-0.12%)
47.15630621 ETH (0.60%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,040,052 USD
    576.61005588 BTC
    27,174 ETH
  • Volume (24h)
    $48,386.58 USD
    5.53569452 BTC
    260.87888224 ETH
  • Rifornimento circolante
    576.24774929 WBTC
  • Rifornimento massimo
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    9,109.22
    9,144.21
    8,707.95
    8,753.99
    67,203.43
    5,044,465
    Nov 10, 2019
    8,790.35
    9,129.66
    8,751.59
    9,109.22
    117,099
    5,249,165
    Nov 09, 2019
    8,821.87
    8,922.07
    8,766.34
    8,789.24
    70,329.06
    5,064,778
    Nov 08, 2019
    9,134.24
    9,200.49
    8,779.73
    8,818.83
    85,451.96
    5,081,833
    Nov 07, 2019
    9,342.11
    9,361.42
    9,071.44
    9,133.27
    21,657.18
    5,263,029
    Nov 06, 2019
    9,285.33
    9,452.82
    9,267.95
    9,351.78
    83,602.16
    5,388,942
    Nov 05, 2019
    9,249.85
    9,399.72
    9,143.50
    9,288.47
    102,122
    5,305,651
    Nov 04, 2019
    9,214.94
    9,373.78
    9,171.46
    9,249.85
    38,858.16
    5,283,592
    Nov 03, 2019
    9,342.09
    9,491.00
    9,160.98
    9,213.91
    219,979
    5,263,051
    Nov 02, 2019
    9,282.87
    9,394.16
    9,228.30
    9,342.29
    64,292.21
    5,336,382
    Nov 01, 2019
    9,209.70
    9,326.90
    9,112.82
    9,282.87
    164,363
    5,302,439
    Oct 31, 2019
    9,195.29
    9,398.07
    8,997.62
    9,221.18
    135,421
    5,267,202
    Oct 30, 2019
    9,355.04
    9,365.12
    9,009.93
    9,200.00
    76,880.65
    5,255,103
    Oct 29, 2019
    9,237.39
    9,514.59
    9,172.53
    9,357.67
    136,933
    5,345,071
    Oct 28, 2019
    9,495.02
    9,783.05
    9,245.76
    9,245.76
    100,710
    5,281,153
    Oct 27, 2019
    9,217.78
    9,747.36
    9,081.88
    9,501.21
    173,256
    5,427,064
    Oct 26, 2019
    8,666.54
    10,204.88
    8,666.54
    9,217.78
    512,117
    5,265,168
    Oct 25, 2019
    7,554.29
    8,757.78
    7,476.48
    8,674.01
    212,851
    4,954,568
    Oct 24, 2019
    7,545.12
    7,588.10
    7,425.68
    7,554.29
    112,816
    4,314,988
    Oct 23, 2019
    8,145.44
    8,152.20
    7,360.00
    7,537.50
    137,687
    4,305,397
    Oct 22, 2019
    8,269.08
    8,367.35
    8,126.17
    8,145.89
    202,519
    4,652,910
    Oct 21, 2019
    8,264.77
    8,365.56
    8,180.78
    8,267.95
    64,161.80
    4,722,628
    Oct 20, 2019
    8,032.39
    8,310.72
    7,993.55
    8,260.60
    79,676.97
    4,718,429
    Oct 19, 2019
    7,982.33
    8,121.09
    7,919.38
    8,026.11
    25,462.48
    4,584,488
    Oct 18, 2019
    8,158.17
    8,174.88
    7,855.78
    7,983.33
    84,702.31
    4,560,052
    Oct 17, 2019
    8,051.27
    8,181.41
    7,986.90
    8,163.23
    67,867.03
    4,662,811
    Oct 16, 2019
    8,232.41
    8,240.71
    7,978.18
    8,058.68
    92,206.96
    4,603,093
    Oct 15, 2019
    8,368.83
    8,424.59
    8,128.98
    8,232.41
    47,893.54
    4,702,331
    Oct 14, 2019
    8,345.32
    8,438.76
    8,287.41
    8,367.57
    82,462.40
    4,779,533
    Oct 13, 2019
    8,351.95
    8,506.10
    8,300.87
    8,345.32
    40,949.55
    4,766,824
    Oct 12, 2019
    8,395.56
    8,492.51
    8,280.58
    8,356.00
    72,387.06
    4,772,921

Informazioni su Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 576.248. The last known price of Wrapped Bitcoin is $8,746.33 USD and is down -0.15% over the last 24 hours. It is currently trading on 14 active market(s) with $48,386.58 traded over the last 24 hours. More information can be found at https://wbtc.network.

Statistiche Wrapped Bitcoin

Wrapped Bitcoin Price
$8,746.33 USD
Wrapped Bitcoin ROI
150.30%
Posizione mercato
#453
Cap. del mercato
$5,040,052 USD
Volume 24 ore
$48,386.58 USD
Rifornimento circolante
576.24774929 WBTC
Rifornimento totale
576.24774929 WBTC
Rifornimento massimo
21,000,000 WBTC
Più alto di sempre
$40,826.50 USD
(Aug 28, 2019)
Più basso di sempre
$3,330.12 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$40,826.50 USD /
$3,330.12 USD
Più alto/Più basso 90 gg
$40,826.50 USD /
$7,360.00 USD
Più alto/Più basso 30 gg
$10,204.88 USD /
$7,360.00 USD
Più alto/Più basso 7 gg
$9,452.82 USD /
$8,707.95 USD
Più alto/Più basso 24 ore
$8,887.50 USD /
$8,707.95 USD
Più alto/Più basso ieri
$9,144.21 USD /
$8,707.95 USD
Apertura/Chiusura ieri
$9,109.22 USD /
$8,753.99 USD
Risultato ieri
$-355.23 USD (-3.90%)
Volume ieri
$67,203.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.