Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
WorldCoin WorldCoin (WDC)
0.005671 USD (0.04%)
0.00000108 BTC (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
678,252 USD
129 BTC
Volume (24h)
268 USD
0.05 BTC
Rifornimento circolante
119,606,941 WDC

Dati storici per WorldCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.005443 0.007124 0.005395 0.005748 263 687,465
19/04/2019 0.005175 0.005571 0.005105 0.005443 48 651,033
18/04/2019 0.004812 0.005860 0.004812 0.005175 59 619,003
17/04/2019 0.004695 0.004842 0.004684 0.004814 84 575,750
16/04/2019 0.004644 0.004750 0.004585 0.004697 84 561,787
15/04/2019 0.004690 0.004770 0.004604 0.004646 40 555,649
14/04/2019 0.004779 0.004789 0.004585 0.004690 82 561,013
13/04/2019 0.004776 0.005608 0.004739 0.004779 66 571,610
12/04/2019 0.004656 0.005591 0.004553 0.004777 91 571,416
11/04/2019 0.005919 0.005947 0.004582 0.004656 72 556,937
10/04/2019 0.005807 0.006012 0.005785 0.005920 18 708,111
09/04/2019 0.005967 0.005967 0.005786 0.005808 11 694,703
08/04/2019 0.005921 0.006058 0.005849 0.005971 132 714,159
07/04/2019 0.005806 0.006207 0.005801 0.005918 208 707,870
06/04/2019 0.005793 0.006049 0.005734 0.005812 137 695,139
05/04/2019 0.005651 0.006410 0.005621 0.005792 227 692,715
04/04/2019 0.005659 0.005822 0.005547 0.005651 103 675,871
03/04/2019 0.005411 0.006046 0.005411 0.005659 99 676,914
02/04/2019 0.004230 0.006697 0.004230 0.005408 323 646,892
01/04/2019 0.004261 0.004284 0.004155 0.004230 75 505,932
31/03/2019 0.004221 0.004313 0.004208 0.004262 94 509,757
30/03/2019 0.004252 0.004620 0.004199 0.004221 172 504,901
29/03/2019 0.003941 0.005005 0.003937 0.004252 94 508,539
28/03/2019 0.003960 0.004680 0.003730 0.003941 53 471,413
27/03/2019 0.003901 0.003999 0.003895 0.003960 217 473,601
26/03/2019 0.004323 0.004330 0.003702 0.003899 20 466,290
25/03/2019 0.004422 0.004436 0.004279 0.004323 67 517,006
24/03/2019 0.004554 0.004559 0.004356 0.004415 101 528,029
23/03/2019 0.004619 0.004647 0.004528 0.004556 65 544,898
22/03/2019 0.004586 0.005074 0.004547 0.004622 161 552,839
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.005671 USD and is up 0.04% over the last 24 hours. It is currently trading on 2 active market(s) with 268 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin Statistics
WorldCoin Price 0.005671 USD
WorldCoin ROI -94.81%
Market Rank #1305
Cap. del mercato 678,252 USD
24 Hour Volume 268 USD
Rifornimento circolante 119,606,941 WDC
Rifornimento totale 119,606,941 WDC
Rifornimento massimo Nessun dato
All Time High 0.930431 USD
(04/12/2013)
All Time Low 0.001933 USD
(03/03/2017)
52 Week High / Low 0.017118 USD /
0.002209 USD
90 Day High / Low 0.007124 USD /
0.003702 USD
30 Day High / Low 0.007124 USD /
0.003702 USD
7 Day High / Low 0.007124 USD /
0.004585 USD
24 Hour High / Low 0.007124 USD /
0.005603 USD
Yesterday's High / Low 0.007124 USD /
0.005395 USD
Yesterday's Open / Close 0.005443 USD /
0.005748 USD
Yesterday's Change $0.000305 USD (+5.60%)
Yesterday's Volume $263 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)