Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
WhiteCoin WhiteCoin (XWC)
0.029694 USD (-2.40%)
0.00000742 BTC (-2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,428,847 USD
1,856 BTC
Volume (24h)
236,555 USD
59.09 BTC
Rifornimento circolante
250,183,629 XWC

Dati storici per WhiteCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.030073 0.031544 0.029026 0.030137 185,889 7,539,874
22/03/2019 0.029761 0.031486 0.029098 0.030626 176,850 7,662,036
21/03/2019 0.030419 0.030813 0.028628 0.029954 178,954 7,494,065
20/03/2019 0.030051 0.030815 0.029076 0.030197 255,315 7,554,880
19/03/2019 0.030101 0.030490 0.028980 0.030160 290,643 7,545,559
18/03/2019 0.029836 0.030389 0.028094 0.029981 179,886 7,500,655
17/03/2019 0.029130 0.029985 0.028570 0.029810 716 7,457,936
16/03/2019 0.029303 0.030678 0.029121 0.029140 991 7,290,288
15/03/2019 0.028048 0.029710 0.027770 0.029316 492 7,334,393
14/03/2019 0.029309 0.029357 0.027479 0.028486 138,518 7,126,640
13/03/2019 0.029170 0.029619 0.028023 0.029151 201,853 7,293,063
12/03/2019 0.029436 0.029754 0.027893 0.029490 163,453 7,377,947
11/03/2019 0.029611 0.030760 0.028407 0.029044 134,959 7,266,367
10/03/2019 0.029229 0.030789 0.027853 0.028722 163,335 7,185,836
09/03/2019 0.029314 0.030386 0.027115 0.029190 332,049 7,302,920
08/03/2019 0.028782 0.030568 0.027317 0.028856 223,141 7,219,376
07/03/2019 0.030281 0.030927 0.027872 0.029284 102,957 7,326,309
06/03/2019 0.030096 0.031103 0.027407 0.030313 98,690 7,583,731
05/03/2019 0.028220 0.031073 0.026315 0.029897 140,873 7,479,656
04/03/2019 0.029396 0.030747 0.027087 0.028588 154,619 7,152,234
03/03/2019 0.030273 0.030990 0.027890 0.029444 90,585 7,366,293
02/03/2019 0.030572 0.031054 0.029204 0.029731 121,838 7,438,234
01/03/2019 0.030702 0.031347 0.030000 0.030706 107,967 7,682,216
28/02/2019 0.030828 0.032239 0.029749 0.030691 154,284 7,678,392
27/02/2019 0.031643 0.032402 0.030498 0.031124 108,597 7,786,660
26/02/2019 0.031890 0.032839 0.030586 0.031618 104,755 7,910,301
25/02/2019 0.032374 0.033911 0.030880 0.031007 104,877 7,757,555
24/02/2019 0.032439 0.035303 0.030772 0.032759 99,871 8,195,878
23/02/2019 0.033291 0.034114 0.030730 0.033455 139,792 8,369,914
22/02/2019 0.032925 0.033744 0.031659 0.033392 138,314 8,354,111
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.029694 USD and is down 2.40% over the last 24 hours. It is currently trading on 11 active market(s) with 236,555 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.029694 USD
WhiteCoin ROI +986.76%
Market Rank #335
Cap. del mercato 7,428,847 USD
24 Hour Volume 236,555 USD
Rifornimento circolante 250,183,629 XWC
Rifornimento totale 250,183,629 XWC
Rifornimento massimo Nessun dato
All Time High 0.445895 USD
(19/12/2017)
All Time Low 0.000066 USD
(19/11/2015)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.046473 USD /
0.026315 USD
30 Day High / Low 0.035303 USD /
0.026315 USD
7 Day High / Low 0.031544 USD /
0.028094 USD
24 Hour High / Low 0.031482 USD /
0.029145 USD
Yesterday's High / Low 0.031544 USD /
0.029026 USD
Yesterday's Open / Close 0.030073 USD /
0.030137 USD
Yesterday's Change $0.000064 USD (+0.21%)
Yesterday's Volume $185,889 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)