×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,228,492,454Vol 24h:  $56,315,041,286Dominanza BTC:  66.8%
Cap. del mercato:  $201,228,492,454Vol 24h:  $56,315,041,286Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Waltonchain (WTC)

$0.514297 USD (3.86%)
0.00006920 BTC (3.17%)
0.00346782 ETH (3.63%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,154,972 USD
    2,981 BTC
    149,387 ETH
  • Volume (24h)
    $2,232,289 USD
    300.34686760 BTC
    15,052 ETH
  • Rifornimento circolante
    43,078,149 WTC
  • Rifornimento totale
    70,000,000 WTC
  • Rifornimento massimo
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.508337
    0.517269
    0.490538
    0.507852
    2,243,861
    21,866,899
    Dec 04, 2019
    0.526841
    0.527882
    0.502190
    0.510033
    2,141,653
    21,960,814
    Dec 03, 2019
    0.546974
    0.552650
    0.526611
    0.526611
    1,686,658
    22,674,633
    Dec 02, 2019
    0.559503
    0.571335
    0.543464
    0.546974
    1,330,136
    23,538,232
    Dec 01, 2019
    0.524623
    0.563951
    0.523098
    0.559441
    1,250,421
    24,074,767
    Nov 30, 2019
    0.562497
    0.562920
    0.520266
    0.526839
    11,863,306
    22,671,747
    Nov 29, 2019
    0.567345
    0.575450
    0.544286
    0.562605
    3,102,799
    24,210,908
    Nov 28, 2019
    0.519710
    0.587044
    0.508271
    0.573436
    9,756,009
    24,666,742
    Nov 27, 2019
    0.497476
    0.550345
    0.488936
    0.520913
    4,393,437
    22,407,438
    Nov 26, 2019
    0.514746
    0.527369
    0.472556
    0.497753
    27,651,631
    21,411,218
    Nov 25, 2019
    0.542321
    0.542798
    0.503226
    0.513560
    2,123,094
    22,077,754
    Nov 24, 2019
    0.577056
    0.579494
    0.543121
    0.543121
    1,566,475
    23,348,579
    Nov 23, 2019
    0.545076
    0.582240
    0.533991
    0.577391
    1,495,105
    24,821,856
    Nov 22, 2019
    0.605160
    0.611082
    0.512385
    0.545092
    2,579,667
    23,433,305
    Nov 21, 2019
    0.649895
    0.651609
    0.578783
    0.605160
    2,625,356
    25,969,995
    Nov 20, 2019
    0.680186
    0.691005
    0.640289
    0.649995
    17,410,785
    27,894,078
    Nov 19, 2019
    0.714057
    0.721286
    0.649163
    0.680186
    3,609,027
    29,189,707
    Nov 18, 2019
    0.737372
    0.765703
    0.699012
    0.714196
    6,371,488
    30,625,610
    Nov 17, 2019
    0.718226
    0.762114
    0.714344
    0.737775
    4,123,971
    31,636,700
    Nov 16, 2019
    0.697914
    0.726807
    0.694554
    0.718226
    2,209,655
    30,798,410
    Nov 15, 2019
    0.719006
    0.724558
    0.696966
    0.697924
    2,593,100
    29,927,842
    Nov 14, 2019
    0.728967
    0.730815
    0.706745
    0.718118
    2,318,260
    30,776,309
    Nov 13, 2019
    0.721710
    0.743498
    0.712054
    0.729025
    3,058,807
    31,243,772
    Nov 12, 2019
    0.706857
    0.723832
    0.704595
    0.721368
    2,460,884
    30,915,600
    Nov 11, 2019
    0.716122
    0.721714
    0.691181
    0.706824
    2,201,795
    30,268,929
    Nov 10, 2019
    0.713175
    0.726155
    0.708816
    0.716299
    2,160,318
    30,674,705
    Nov 09, 2019
    0.708380
    0.732061
    0.702371
    0.712550
    1,844,554
    30,514,149
    Nov 08, 2019
    0.780039
    0.782129
    0.686710
    0.708914
    2,827,484
    30,358,466
    Nov 07, 2019
    0.803271
    0.804690
    0.763901
    0.780244
    31,855,897
    33,393,880
    Nov 06, 2019
    0.779827
    0.836270
    0.774458
    0.802866
    3,268,047
    34,362,069

Informazioni su Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Statistiche Waltonchain

Waltonchain Price
$0.514297 USD
Waltonchain ROI
-51.41%
Posizione mercato
#133
Cap. del mercato
$22,154,972 USD
Volume 24 ore
$2,232,289 USD
Rifornimento circolante
43,078,149 WTC
Rifornimento totale
70,000,000 WTC
Rifornimento massimo
100,000,000 WTC
Più alto di sempre
$45.96 USD
(Jan 28, 2018)
Più basso di sempre
$0.472556 USD
(Nov 26, 2019)
Più alto/Più basso 52 sett.
$3.18 USD /
$0.472556 USD
Più alto/Più basso 90 gg
$1.08 USD /
$0.472556 USD
Più alto/Più basso 30 gg
$0.804690 USD /
$0.472556 USD
Più alto/Più basso 7 gg
$0.571335 USD /
$0.490538 USD
Più alto/Più basso 24 ore
$0.525387 USD /
$0.493240 USD
Più alto/Più basso ieri
$0.517269 USD /
$0.490538 USD
Apertura/Chiusura ieri
$0.508337 USD /
$0.507852 USD
Risultato ieri
$-0.000485 USD (-0.10%)
Volume ieri
$2,243,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.