Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Waltonchain Waltonchain (WTC)
1.27 USD (-4.09%)
0.00031556 BTC (-4.21%)
0.00911322 ETH (-3.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
52,228,923 USD
12,940 BTC
373,713 ETH
Volume (24h)
3,377,304 USD
836.77 BTC
24,166 ETH
Rifornimento circolante
41,007,759 WTC
Rifornimento totale
70,000,000 WTC
Rifornimento massimo
100,000,000 WTC

Dati storici per Waltonchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 1.37 1.38 1.30 1.32 3,362,987 54,320,141
16/03/2019 1.30 1.39 1.29 1.37 4,509,676 56,131,028
15/03/2019 1.25 1.31 1.25 1.31 3,517,766 53,584,713
14/03/2019 1.27 1.28 1.23 1.24 3,569,317 50,961,826
13/03/2019 1.27 1.31 1.23 1.27 4,807,946 52,056,699
12/03/2019 1.20 1.29 1.14 1.27 3,723,712 52,178,153
11/03/2019 1.19 1.25 1.18 1.20 3,430,447 49,006,599
10/03/2019 1.19 1.21 1.16 1.19 3,023,599 48,716,108
09/03/2019 1.11 1.18 1.11 1.18 2,660,110 48,490,112
08/03/2019 1.13 1.16 1.11 1.12 2,418,497 45,723,944
07/03/2019 1.12 1.14 1.11 1.13 2,446,853 46,407,967
06/03/2019 1.11 1.14 1.09 1.12 2,325,989 45,844,427
05/03/2019 1.06 1.12 1.06 1.11 2,208,851 45,401,035
04/03/2019 1.19 1.21 1.04 1.07 3,131,910 43,702,969
03/03/2019 1.12 1.20 1.12 1.19 3,784,678 48,752,501
02/03/2019 1.12 1.12 1.08 1.12 2,819,626 45,741,527
01/03/2019 1.10 1.14 1.10 1.12 2,706,051 45,999,654
28/02/2019 1.06 1.11 1.06 1.09 2,353,862 44,870,405
27/02/2019 1.08 1.10 1.04 1.06 2,490,620 43,563,025
26/02/2019 1.04 1.09 1.03 1.08 3,097,488 44,355,122
25/02/2019 1.02 1.05 1.01 1.04 2,125,803 42,648,872
24/02/2019 1.13 1.16 1.00 1.02 2,321,422 41,712,263
23/02/2019 1.08 1.14 1.07 1.13 3,326,605 46,180,339
22/02/2019 1.07 1.09 1.05 1.08 2,730,881 44,279,140
21/02/2019 1.13 1.13 1.07 1.08 2,162,676 44,077,939
20/02/2019 1.10 1.15 1.10 1.13 2,743,340 46,367,444
19/02/2019 1.12 1.18 1.10 1.10 2,796,133 45,300,578
18/02/2019 1.02 1.12 1.01 1.12 3,907,204 45,990,198
17/02/2019 0.992099 1.02 0.990696 1.02 517,427 41,638,033
16/02/2019 0.998695 1.01 0.988764 0.994295 438,774 40,766,067
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Price 1.27 USD
Market Rank #88
Cap. del mercato 52,228,923 USD
24h Volume 3,377,304 USD
Rifornimento circolante 41,007,759 WTC
Rifornimento totale 70,000,000 WTC
Rifornimento massimo 100,000,000 WTC
Yesterday's Open / Close $1.37 USD / $1.32 USD
Yesterday's High / Low $1.38 USD / $1.30 USD
Yesterday's Change -0.048 USD (-3.49%)
Yesterday's Volume $3,362,987 USD