Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Viberate Viberate (VIB)
0.016787 USD (-2.08%)
0.00000156 BTC (-2.70%)
0.00008482 ETH (-1.14%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,217,933 USD
298 BTC
16,259 ETH
Volume (24h)
238,430 USD
22.10 BTC
1,205 ETH
Rifornimento circolante
191,689,794 VIB
Rifornimento totale
200,000,000 VIB

Dati storici per Viberate

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.016676 0.017868 0.016507 0.017060 410,036 3,270,213
18/08/2019 0.015930 0.017169 0.015762 0.016669 217,302 3,195,283
17/08/2019 0.015473 0.016128 0.015253 0.015932 215,934 3,054,011
16/08/2019 0.015984 0.016233 0.015295 0.015471 313,819 2,965,616
15/08/2019 0.016292 0.016432 0.015536 0.015982 321,179 3,063,590
14/08/2019 0.019703 0.019833 0.016198 0.016292 445,633 3,122,952
13/08/2019 0.020010 0.020729 0.019275 0.019706 600,730 3,777,373
12/08/2019 0.017881 0.020560 0.017651 0.020012 687,404 3,809,459
11/08/2019 0.018154 0.018570 0.017710 0.017876 240,475 3,402,886
10/08/2019 0.017546 0.018721 0.017462 0.018155 293,094 3,456,012
09/08/2019 0.018715 0.018944 0.017418 0.017546 279,160 3,340,047
08/08/2019 0.019276 0.019933 0.018719 0.018719 340,410 3,563,202
07/08/2019 0.020554 0.021091 0.019172 0.019276 363,115 3,669,233
06/08/2019 0.021910 0.022261 0.020359 0.020560 349,446 3,913,665
05/08/2019 0.023926 0.024101 0.021406 0.021929 595,574 4,174,322
04/08/2019 0.024871 0.025485 0.023663 0.023931 370,731 4,555,487
03/08/2019 0.024606 0.024882 0.024354 0.024867 255,181 4,733,592
02/08/2019 0.024883 0.025306 0.024115 0.024611 250,657 4,684,953
01/08/2019 0.027023 0.027120 0.024340 0.024878 311,249 4,735,728
31/07/2019 0.027446 0.028071 0.026682 0.027011 277,297 5,141,749
30/07/2019 0.027809 0.027915 0.026548 0.027455 193,741 5,226,147
29/07/2019 0.028136 0.028506 0.027642 0.027808 206,109 5,293,446
28/07/2019 0.027435 0.029178 0.026799 0.027971 397,463 5,324,390
27/07/2019 0.028812 0.029522 0.027065 0.027459 228,400 5,226,929
26/07/2019 0.028508 0.029048 0.027874 0.028812 233,399 5,484,583
25/07/2019 0.028831 0.029449 0.028456 0.028517 235,836 5,428,475
24/07/2019 0.028796 0.029255 0.026799 0.028842 275,897 5,490,264
23/07/2019 0.029635 0.030424 0.027816 0.028796 368,160 5,481,489
22/07/2019 0.030415 0.030851 0.028781 0.029639 273,646 5,642,039
21/07/2019 0.029721 0.031765 0.029368 0.030406 330,646 5,788,043
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 191,689,794 VIB in circulation. The last known price of Viberate is 0.016787 USD and is down 2.08% over the last 24 hours. It is currently trading on 15 active market(s) with 238,430 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Statistiche Viberate
Prezzo Viberate 0.016787 USD
ROI Viberate -94.12%
Posizione mercato #491
Cap. del mercato 3,217,933 USD
Volume 24 ore 238,430 USD
Rifornimento circolante 191,689,794 VIB
Rifornimento totale 200,000,000 VIB
Rifornimento massimo Nessun dato
Più alto di sempre 0.754551 USD
(14/01/2018)
Più basso di sempre 0.015251 USD
(17/08/2019)
Più alto/Più basso 52 sett. 0.076814 USD /
0.015253 USD
Più alto/Più basso 90 gg 0.060686 USD /
0.015253 USD
Più alto/Più basso 30 gg 0.030851 USD /
0.015253 USD
Più alto/Più basso 7 gg 0.019833 USD /
0.015253 USD
Più alto/Più basso 24 ore 0.017308 USD /
0.016494 USD
Più alto/Più basso ieri 0.017868 USD /
0.016507 USD
Apertura/Chiusura ieri 0.016676 USD /
0.017060 USD
Risultato ieri $0.000384 USD (+2.30%)
Volume ieri $410,036 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)