Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Viberate Viberate (VIB)
0.039994 USD (-5.21%)
0.00000757 BTC (-4.65%)
0.00023471 ETH (-3.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
7,383,164 USD
1,398 BTC
43,330 ETH
Volume (24h)
1,106,329 USD
209.43 BTC
6,493 ETH
Rifornimento circolante
184,608,129 VIB
Rifornimento totale
200,000,000 VIB

Dati storici per Viberate

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.043551 0.043749 0.039933 0.040710 1,204,490 7,515,381
20/04/2019 0.044799 0.046133 0.042911 0.043530 1,573,595 8,035,945
19/04/2019 0.041476 0.046272 0.040017 0.044799 3,076,891 8,270,196
18/04/2019 0.040802 0.044423 0.040231 0.041477 3,708,671 7,657,015
17/04/2019 0.036843 0.041814 0.036644 0.040798 2,531,866 7,531,572
16/04/2019 0.035234 0.037805 0.034499 0.036852 1,027,109 6,803,129
15/04/2019 0.036480 0.037562 0.034978 0.035227 1,027,212 6,502,522
14/04/2019 0.035614 0.036942 0.035538 0.036480 1,002,685 6,733,836
13/04/2019 0.035364 0.037741 0.035178 0.035614 1,253,772 6,573,999
12/04/2019 0.034710 0.036916 0.033470 0.035364 1,429,528 6,527,840
11/04/2019 0.037732 0.037985 0.032388 0.034727 1,307,794 6,410,182
10/04/2019 0.039678 0.040290 0.037486 0.037701 1,715,779 6,959,189
09/04/2019 0.044629 0.046159 0.039375 0.039688 3,214,791 7,325,218
08/04/2019 0.039207 0.046004 0.038084 0.044629 7,761,745 8,237,049
07/04/2019 0.036948 0.041271 0.036798 0.039196 2,044,962 7,234,376
06/04/2019 0.039704 0.040670 0.036498 0.037024 1,487,601 6,833,528
05/04/2019 0.035497 0.040560 0.035497 0.039697 1,726,949 7,326,767
04/04/2019 0.034700 0.036459 0.034532 0.035501 934,507 6,551,977
03/04/2019 0.036705 0.037530 0.034244 0.034682 1,505,143 6,400,904
02/04/2019 0.034926 0.037089 0.033291 0.036688 2,191,498 6,722,146
01/04/2019 0.034256 0.037596 0.033885 0.034919 2,354,967 6,397,998
31/03/2019 0.035141 0.036467 0.033693 0.034297 2,070,663 6,284,025
30/03/2019 0.036659 0.037308 0.034248 0.035141 1,711,237 6,438,783
29/03/2019 0.036901 0.040264 0.035836 0.036595 4,733,875 6,705,132
28/03/2019 0.040560 0.049533 0.036038 0.036901 16,421,394 6,761,112
27/03/2019 0.029340 0.060595 0.029234 0.040560 52,854,353 7,429,961
26/03/2019 0.027471 0.029350 0.026988 0.029347 1,514,081 5,375,965
25/03/2019 0.027788 0.027889 0.026793 0.027558 784,443 5,048,127
24/03/2019 0.027795 0.028473 0.027390 0.027742 1,084,077 5,081,949
23/03/2019 0.027861 0.028508 0.027609 0.027813 865,007 5,094,927
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 184,608,129 VIB in circulation. The last known price of Viberate is 0.039994 USD and is down 5.21% over the last 24 hours. It is currently trading on 15 active market(s) with 1,106,329 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Statistics
Viberate Price 0.039994 USD
Viberate ROI -85.98%
Market Rank #385
Cap. del mercato 7,383,164 USD
24 Hour Volume 1,106,329 USD
Rifornimento circolante 184,608,129 VIB
Rifornimento totale 200,000,000 VIB
Rifornimento massimo Nessun dato
All Time High 0.754551 USD
(14/01/2018)
All Time Low 0.017846 USD
(25/11/2018)
52 Week High / Low 0.244972 USD /
0.017846 USD
90 Day High / Low 0.060595 USD /
0.020900 USD
30 Day High / Low 0.060595 USD /
0.026793 USD
7 Day High / Low 0.046272 USD /
0.034499 USD
24 Hour High / Low 0.042478 USD /
0.039579 USD
Yesterday's High / Low 0.043749 USD /
0.039933 USD
Yesterday's Open / Close 0.043551 USD /
0.040710 USD
Yesterday's Change $-0.002841 USD (-6.52%)
Yesterday's Volume $1,204,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)