×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,655Cap. del mercato:  $247,585,785,669Vol 24h:  $142,677,928,782Dominanza BTC:  63.8%
Cap. del mercato:  $247,585,785,669Vol 24h:  $142,677,928,782Dominanza BTC:  63.8%Criptovalute:  5,158Mercati:  20,655

Viberate (VIB)

$0.018111 USD (6.60%)
0.00000209 BTC (5.85%)
0.00008049 ETH (4.86%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,482,222 USD
    402.10170492 BTC
    15,475 ETH
  • Volume (24h)
    $649,661 USD
    75.01815383 BTC
    2,887 ETH
  • Rifornimento circolante
    192,269,794 VIB
  • Rifornimento totale
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 28, 2020
    0.017913
    0.018648
    0.016418
    0.018085
    611,809
    3,477,124
    Feb 27, 2020
    0.017436
    0.018705
    0.016417
    0.017835
    586,400
    3,429,073
    Feb 26, 2020
    0.019502
    0.019589
    0.016812
    0.017436
    592,524
    3,352,460
    Feb 25, 2020
    0.020531
    0.020601
    0.019003
    0.019510
    793,079
    3,751,145
    Feb 24, 2020
    0.023332
    0.023456
    0.019209
    0.020523
    879,571
    3,943,759
    Feb 23, 2020
    0.022391
    0.023456
    0.021989
    0.023305
    762,059
    4,478,358
    Feb 22, 2020
    0.022922
    0.023188
    0.022039
    0.022391
    761,910
    4,302,566
    Feb 21, 2020
    0.022810
    0.023637
    0.022454
    0.022917
    663,310
    4,403,713
    Feb 20, 2020
    0.023494
    0.023727
    0.021435
    0.022825
    722,649
    4,385,974
    Feb 19, 2020
    0.025749
    0.026367
    0.023430
    0.023437
    732,343
    4,503,737
    Feb 18, 2020
    0.024958
    0.025934
    0.023635
    0.025574
    990,353
    4,914,363
    Feb 17, 2020
    0.026977
    0.027078
    0.022771
    0.024977
    1,372,889
    4,799,617
    Feb 16, 2020
    0.028329
    0.031834
    0.023037
    0.026972
    2,258,840
    5,182,892
    Feb 15, 2020
    0.027960
    0.029348
    0.025482
    0.028329
    1,420,561
    5,443,675
    Feb 14, 2020
    0.027236
    0.028019
    0.026204
    0.027960
    891,361
    5,372,853
    Feb 13, 2020
    0.025980
    0.027481
    0.025011
    0.027227
    1,008,355
    5,232,010
    Feb 12, 2020
    0.024996
    0.026664
    0.024950
    0.026028
    1,084,314
    5,001,440
    Feb 11, 2020
    0.024103
    0.025269
    0.023287
    0.024997
    863,466
    4,803,458
    Feb 10, 2020
    0.023546
    0.024272
    0.022723
    0.024104
    996,702
    4,631,869
    Feb 09, 2020
    0.023060
    0.023806
    0.022725
    0.023583
    963,299
    4,531,749
    Feb 08, 2020
    0.024565
    0.024717
    0.022641
    0.023132
    1,043,197
    4,445,129
    Feb 07, 2020
    0.023857
    0.025035
    0.023631
    0.024558
    1,051,812
    4,718,980
    Feb 06, 2020
    0.022364
    0.024237
    0.022141
    0.023857
    821,081
    4,584,424
    Feb 05, 2020
    0.021896
    0.022737
    0.021726
    0.022364
    1,085,727
    4,297,441
    Feb 04, 2020
    0.021820
    0.022778
    0.020727
    0.021870
    1,382,021
    4,202,562
    Feb 03, 2020
    0.021182
    0.021983
    0.020974
    0.021820
    732,301
    4,192,834
    Feb 02, 2020
    0.021364
    0.022262
    0.021120
    0.021182
    894,480
    4,070,235
    Feb 01, 2020
    0.020454
    0.022135
    0.020386
    0.021400
    775,294
    4,112,235
    Jan 31, 2020
    0.020448
    0.020728
    0.019987
    0.020515
    566,508
    3,942,132
    Jan 30, 2020
    0.020871
    0.021141
    0.020228
    0.020518
    570,676
    3,942,738
    Jan 29, 2020
    0.020161
    0.021733
    0.020090
    0.020948
    653,957
    4,025,330

Informazioni su Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 192,269,794.432 in circulation. The last known price of Viberate is $0.018111 USD and is up 6.60% over the last 24 hours. It is currently trading on 17 active market(s) with $649,661.083 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Statistiche Viberate

Viberate Price
$0.018111 USD
Viberate ROI
-93.65%
Posizione mercato
#569
Cap. del mercato
$3,482,222 USD
Volume 24 ore
$649,661 USD
Rifornimento circolante
192,269,794 VIB
Rifornimento totale
200,000,000 VIB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.754551 USD
(Jan 14, 2018)
Più basso di sempre
$0.014084 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.060686 USD /
$0.014084 USD
Più alto/Più basso 90 gg
$0.031834 USD /
$0.015366 USD
Più alto/Più basso 30 gg
$0.031834 USD /
$0.016417 USD
Più alto/Più basso 7 gg
$0.023456 USD /
$0.016417 USD
Più alto/Più basso 24 ore
$0.018529 USD /
$0.016726 USD
Più alto/Più basso ieri
$0.018648 USD /
$0.016418 USD
Apertura/Chiusura ieri
$0.017913 USD /
$0.018085 USD
Risultato ieri
$0.000171 USD (0.96%)
Volume ieri
$611,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.