Cap. del mercato:
Viberate Viberate (VIB)
0.022614 USD (-0.27%)
0.00000625 BTC (-0.19%)
0.00018510 ETH (-0.33%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
4,111,099 USD
1,136 BTC
33,649 ETH
Volume (24h)
777,775 USD
214.98 BTC
6,366 ETH
Rifornimento circolante
181,791,463 VIB
Rifornimento totale
200,000,000 VIB

Dati storici per Viberate

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/02/2019 0.023218 0.023371 0.022510 0.022605 740,097 4,109,484
13/02/2019 0.023284 0.023584 0.022913 0.023260 1,050,293 4,228,522
12/02/2019 0.023254 0.023431 0.022897 0.023260 822,020 4,228,478
11/02/2019 0.023517 0.023517 0.022947 0.023219 856,883 4,220,994
10/02/2019 0.023872 0.023998 0.023154 0.023590 926,682 4,288,497
09/02/2019 0.024207 0.024307 0.023621 0.023852 839,212 4,336,041
08/02/2019 0.021913 0.024211 0.021791 0.024211 965,332 4,401,383
07/02/2019 0.021706 0.022184 0.021592 0.021905 684,313 3,982,211
06/02/2019 0.022818 0.022818 0.021306 0.021704 855,102 3,945,514
05/02/2019 0.022377 0.022963 0.022037 0.022539 730,476 4,097,424
04/02/2019 0.022429 0.022672 0.022064 0.022443 749,634 4,079,935
03/02/2019 0.022866 0.022872 0.022041 0.022259 789,245 4,046,555
02/02/2019 0.022942 0.023157 0.022486 0.022891 811,705 4,161,340
01/02/2019 0.021857 0.023202 0.021434 0.022950 800,042 4,172,090
31/01/2019 0.022697 0.022953 0.021532 0.021836 759,401 3,969,636
30/01/2019 0.021996 0.023504 0.021905 0.022702 840,826 4,125,402
29/01/2019 0.022213 0.022446 0.020900 0.021998 685,250 3,968,081
28/01/2019 0.023947 0.023965 0.020904 0.022276 772,451 4,018,165
27/01/2019 0.025468 0.025848 0.023238 0.023931 830,147 4,316,762
26/01/2019 0.025352 0.025791 0.024856 0.025461 851,487 4,592,653
25/01/2019 0.024716 0.025445 0.024241 0.025397 911,197 4,581,278
24/01/2019 0.024266 0.024929 0.023744 0.024564 770,417 4,430,994
23/01/2019 0.025377 0.026325 0.023845 0.024242 1,058,292 4,372,798
22/01/2019 0.023629 0.026812 0.023594 0.025242 1,580,845 4,553,213
21/01/2019 0.023317 0.023980 0.022811 0.023621 828,452 4,260,859
20/01/2019 0.025290 0.025899 0.022641 0.023169 910,502 4,179,374
19/01/2019 0.024559 0.025887 0.024559 0.025369 967,847 4,576,174
18/01/2019 0.026472 0.028689 0.023657 0.024540 2,029,785 4,426,592
17/01/2019 0.023960 0.026793 0.023332 0.026340 1,649,898 4,751,375
16/01/2019 0.022879 0.024154 0.022561 0.023803 874,120 4,293,663
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 181,791,463 VIB in circulation. The last known price of Viberate is 0.022614 USD and is down 0.27% over the last 24 hours. It is currently trading on 14 active market(s) with 777,775 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Price 0.022614 USD
Market Rank #415
Cap. del mercato 4,111,099 USD
24h Volume 777,775 USD
Rifornimento circolante 181,791,463 VIB
Rifornimento totale 200,000,000 VIB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.023218 USD / $0.022605 USD
Yesterday's High / Low $0.023371 USD / $0.022510 USD
Yesterday's Change -0.00061 USD (-2.64%)
Yesterday's Volume $740,097 USD