Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Viberate Viberate (VIB)
0.024104 USD (-1.13%)
0.00000296 BTC (-0.10%)
0.00013903 ETH (-0.34%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,624,628 USD
568 BTC
26,674 ETH
Volume (24h)
351,036 USD
43.10 BTC
2,025 ETH
Rifornimento circolante
191,859,794 VIB
Rifornimento totale
200,000,000 VIB

Dati storici per Viberate

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.025072 0.025434 0.024053 0.024447 400,516 4,690,401
20/10/2019 0.023097 0.025144 0.022389 0.025001 522,600 4,796,621
19/10/2019 0.022808 0.023359 0.022723 0.023094 353,352 4,430,810
18/10/2019 0.022947 0.023113 0.021743 0.022811 330,056 4,376,486
17/10/2019 0.023366 0.023944 0.022614 0.022947 491,627 4,402,581
16/10/2019 0.025083 0.025151 0.022027 0.023365 496,442 4,482,851
15/10/2019 0.025300 0.026014 0.024362 0.025020 451,649 4,800,397
14/10/2019 0.024603 0.025329 0.024476 0.025243 382,969 4,843,170
13/10/2019 0.025160 0.025503 0.024247 0.024603 419,375 4,720,357
12/10/2019 0.024556 0.025358 0.024420 0.025171 434,673 4,829,213
11/10/2019 0.024107 0.025031 0.023680 0.024560 443,361 4,712,083
10/10/2019 0.025749 0.026209 0.023643 0.023959 553,134 4,596,722
09/10/2019 0.026698 0.030004 0.023470 0.025745 2,500,051 4,939,418
08/10/2019 0.025532 0.027234 0.024916 0.026698 779,814 5,122,358
07/10/2019 0.023709 0.025839 0.023221 0.025541 1,116,161 4,900,330
06/10/2019 0.024038 0.027915 0.023407 0.024023 3,611,352 4,609,089
05/10/2019 0.021307 0.030047 0.019797 0.024211 2,737,510 4,645,153
04/10/2019 0.023118 0.023284 0.021066 0.021307 633,980 4,088,009
03/10/2019 0.022219 0.023841 0.022023 0.023118 646,270 4,435,391
02/10/2019 0.021490 0.022379 0.020837 0.022225 559,493 4,264,082
01/10/2019 0.020921 0.021692 0.020705 0.021490 538,778 4,123,007
30/09/2019 0.018708 0.021013 0.017596 0.020850 672,985 4,000,188
29/09/2019 0.019319 0.019611 0.017440 0.018711 503,618 3,589,888
28/09/2019 0.016719 0.019544 0.016651 0.019175 745,103 3,678,978
27/09/2019 0.015330 0.016965 0.015201 0.016716 417,300 3,207,053
26/09/2019 0.015930 0.016507 0.014084 0.015332 399,521 2,941,507
25/09/2019 0.015393 0.016330 0.014919 0.015932 381,736 3,056,692
24/09/2019 0.019293 0.020371 0.014941 0.015391 463,712 2,952,918
23/09/2019 0.020280 0.021452 0.019109 0.019362 583,135 3,714,729
22/09/2019 0.021938 0.022032 0.020029 0.020280 609,785 3,890,823
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 191,859,794 VIB in circulation. The last known price of Viberate is 0.024104 USD and is down 1.13% over the last 24 hours. It is currently trading on 16 active market(s) with 351,036 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Statistiche Viberate
Prezzo Viberate 0.024104 USD
ROI Viberate -91.55%
Posizione mercato #464
Cap. del mercato 4,624,628 USD
Volume 24 ore 351,036 USD
Rifornimento circolante 191,859,794 VIB
Rifornimento totale 200,000,000 VIB
Rifornimento massimo Nessun dato
Più alto di sempre 0.754551 USD
(14/01/2018)
Più basso di sempre 0.014084 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.076814 USD /
0.014084 USD
Più alto/Più basso 90 gg 0.030047 USD /
0.014084 USD
Più alto/Più basso 30 gg 0.030047 USD /
0.014084 USD
Più alto/Più basso 7 gg 0.025434 USD /
0.021743 USD
Più alto/Più basso 24 ore 0.024933 USD /
0.023977 USD
Più alto/Più basso ieri 0.025434 USD /
0.024053 USD
Apertura/Chiusura ieri 0.025072 USD /
0.024447 USD
Risultato ieri $-0.000625 USD (-2.49%)
Volume ieri $400,516 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)