Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
VIBE VIBE (VIBE)
0.042279 USD (-2.39%)
0.00001053 BTC (-2.30%)
0.00030961 ETH (-1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,995,870 USD
2,740 BTC
80,522 ETH
Volume (24h)
254,475 USD
63.40 BTC
1,864 ETH
Rifornimento circolante
260,080,096 VIBE
Rifornimento totale
267,000,000 VIBE

Dati storici per VIBE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.042950 0.043899 0.042527 0.043410 423,692 11,290,149
22/03/2019 0.042611 0.043415 0.042136 0.042803 193,677 11,132,150
21/03/2019 0.044743 0.046031 0.041269 0.042733 536,882 11,114,057
20/03/2019 0.044924 0.045160 0.044184 0.044679 268,553 11,620,168
19/03/2019 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
18/03/2019 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
17/03/2019 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
16/03/2019 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
15/03/2019 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
14/03/2019 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
13/03/2019 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
12/03/2019 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
11/03/2019 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
10/03/2019 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
09/03/2019 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
08/03/2019 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
07/03/2019 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
06/03/2019 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
05/03/2019 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
04/03/2019 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
03/03/2019 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
02/03/2019 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
01/03/2019 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
28/02/2019 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
27/02/2019 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
26/02/2019 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
25/02/2019 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
24/02/2019 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
23/02/2019 0.039216 0.040953 0.038967 0.040222 659,878 10,461,021
22/02/2019 0.038914 0.039526 0.038641 0.039358 1,509,346 10,236,329
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.042279 USD and is down 2.39% over the last 24 hours. It is currently trading on 6 active market(s) with 254,475 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.042279 USD
VIBE ROI +192.42%
Market Rank #258
Cap. del mercato 10,995,870 USD
24 Hour Volume 254,475 USD
Rifornimento circolante 260,080,096 VIBE
Rifornimento totale 267,000,000 VIBE
Rifornimento massimo Nessun dato
All Time High 2.70 USD
(10/01/2018)
All Time Low 0.009684 USD
(26/09/2017)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.065635 USD /
0.025698 USD
30 Day High / Low 0.049133 USD /
0.035217 USD
7 Day High / Low 0.047333 USD /
0.041269 USD
24 Hour High / Low 0.043551 USD /
0.041646 USD
Yesterday's High / Low 0.043899 USD /
0.042527 USD
Yesterday's Open / Close 0.042950 USD /
0.043410 USD
Yesterday's Change $0.000460 USD (+1.07%)
Yesterday's Volume $423,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)