Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VIBE VIBE (VIBE)
0.017366 USD (0.57%)
0.00000170 BTC (0.81%)
0.00008292 ETH (1.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,517,633 USD
442 BTC
21,571 ETH
Volume (24h)
1,083,245 USD
106.02 BTC
5,172 ETH
Rifornimento circolante
260,136,427 VIBE
Rifornimento totale
267,000,000 VIBE
Rifornimento massimo
267,000,000 VIBE

Dati storici per VIBE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.017079 0.021471 0.017077 0.017844 1,062,367 4,641,846
17/09/2019 0.016740 0.017870 0.016592 0.017088 281,650 4,445,319
16/09/2019 0.017073 0.018038 0.016058 0.016739 229,008 4,354,350
15/09/2019 0.016158 0.017569 0.016148 0.017074 304,824 4,441,474
14/09/2019 0.015330 0.017449 0.015263 0.016158 392,082 4,203,254
13/09/2019 0.014683 0.015801 0.014444 0.015325 113,287 3,986,643
12/09/2019 0.015885 0.015940 0.014588 0.014686 154,449 3,820,344
11/09/2019 0.015583 0.017546 0.015257 0.015880 395,829 4,130,932
10/09/2019 0.015604 0.016776 0.015496 0.015583 286,668 4,053,592
09/09/2019 0.014931 0.015781 0.014106 0.015608 190,930 4,060,318
08/09/2019 0.014915 0.015578 0.014758 0.014926 112,131 3,882,677
07/09/2019 0.014093 0.016699 0.013699 0.014924 319,208 3,882,374
06/09/2019 0.014484 0.015325 0.013787 0.014088 107,686 3,664,900
05/09/2019 0.014300 0.014781 0.014011 0.014484 61,727 3,767,862
04/09/2019 0.014566 0.015043 0.014099 0.014298 112,522 3,719,308
03/09/2019 0.015012 0.015276 0.014400 0.014570 131,956 3,790,291
02/09/2019 0.016085 0.016122 0.014545 0.015009 273,793 3,904,516
01/09/2019 0.015488 0.016705 0.015486 0.016176 268,262 4,207,963
31/08/2019 0.015153 0.015754 0.015002 0.015484 84,041 4,027,849
30/08/2019 0.015679 0.015859 0.015051 0.015147 89,519 3,940,203
29/08/2019 0.016176 0.016214 0.014577 0.015679 205,483 4,078,803
28/08/2019 0.018245 0.018518 0.015881 0.016175 240,580 4,207,681
27/08/2019 0.018668 0.019117 0.016973 0.018242 342,509 4,745,286
26/08/2019 0.018425 0.020519 0.017233 0.018663 1,124,837 4,855,030
25/08/2019 0.018161 0.021930 0.017191 0.018305 2,785,301 4,761,675
24/08/2019 0.015520 0.018681 0.015465 0.018161 976,353 4,724,266
23/08/2019 0.015687 0.015960 0.015101 0.015523 157,340 4,037,987
22/08/2019 0.015186 0.015988 0.014796 0.015687 131,354 4,080,636
21/08/2019 0.015071 0.015996 0.014254 0.015186 256,241 3,950,326
20/08/2019 0.015396 0.015718 0.014737 0.015071 102,107 3,920,506
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.017366 USD and is up 0.57% over the last 24 hours. It is currently trading on 5 active market(s) with 1,083,245 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Statistiche VIBE
Prezzo VIBE 0.017366 USD
ROI VIBE +20.12%
Posizione mercato #508
Cap. del mercato 4,517,633 USD
Volume 24 ore 1,083,245 USD
Rifornimento circolante 260,136,427 VIBE
Rifornimento totale 267,000,000 VIBE
Rifornimento massimo 267,000,000 VIBE
Più alto di sempre 2.70 USD
(10/01/2018)
Più basso di sempre 0.009684 USD
(26/09/2017)
Più alto/Più basso 52 sett. 0.110316 USD /
0.013699 USD
Più alto/Più basso 90 gg 0.056888 USD /
0.013699 USD
Più alto/Più basso 30 gg 0.021930 USD /
0.013699 USD
Più alto/Più basso 7 gg 0.021471 USD /
0.014444 USD
Più alto/Più basso 24 ore 0.021471 USD /
0.017084 USD
Più alto/Più basso ieri 0.021471 USD /
0.017077 USD
Apertura/Chiusura ieri 0.017079 USD /
0.017844 USD
Risultato ieri $0.000765 USD (+4.48%)
Volume ieri $1,062,367 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)