×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $223,418,609,462Vol 24h:  $77,520,017,144Dominanza BTC:  66.2%
Cap. del mercato:  $223,418,609,462Vol 24h:  $77,520,017,144Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

VIBE (VIBE)

$0.018112 USD (0.96%)
0.00000221 BTC (3.18%)
0.00010285 ETH (3.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,711,603 USD
    575.16613142 BTC
    26,755 ETH
  • Volume (24h)
    $399,804 USD
    48.80580167 BTC
    2,270 ETH
  • Rifornimento circolante
    260,136,427 VIBE
  • Rifornimento totale
    267,000,000 VIBE
  • Rifornimento massimo
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630
    Nov 13, 2019
    0.018337
    0.018694
    0.017951
    0.018151
    148,066
    4,721,715
    Nov 12, 2019
    0.018491
    0.018822
    0.018036
    0.018333
    148,845
    4,769,144
    Nov 11, 2019
    0.019204
    0.019314
    0.018255
    0.018490
    180,735
    4,809,828
    Nov 10, 2019
    0.018490
    0.019605
    0.018490
    0.019206
    205,763
    4,996,176
    Nov 09, 2019
    0.018128
    0.019389
    0.018086
    0.018492
    250,783
    4,810,462
    Nov 08, 2019
    0.019082
    0.019575
    0.017885
    0.018132
    139,756
    4,716,873
    Nov 07, 2019
    0.018901
    0.019324
    0.018605
    0.019089
    202,476
    4,965,692
    Nov 06, 2019
    0.019088
    0.019446
    0.018688
    0.018901
    67,424.64
    4,916,966
    Nov 05, 2019
    0.018929
    0.019508
    0.018540
    0.019089
    155,428
    4,965,697
    Nov 04, 2019
    0.019176
    0.019452
    0.018623
    0.018929
    139,163
    4,924,245
    Nov 03, 2019
    0.019127
    0.019571
    0.018717
    0.019197
    147,608
    4,993,859
    Nov 02, 2019
    0.018883
    0.019300
    0.018359
    0.019116
    146,191
    4,972,758
    Nov 01, 2019
    0.018685
    0.019222
    0.018576
    0.018891
    80,258.73
    4,914,131
    Oct 31, 2019
    0.019308
    0.019885
    0.018488
    0.018694
    313,905
    4,863,038
    Oct 30, 2019
    0.018212
    0.020996
    0.017780
    0.019316
    1,787,621
    5,024,788
    Oct 29, 2019
    0.018529
    0.019324
    0.017913
    0.018208
    187,029
    4,736,563
    Oct 28, 2019
    0.018309
    0.020068
    0.017785
    0.018787
    219,482
    4,887,065
    Oct 27, 2019
    0.017392
    0.020033
    0.016472
    0.018320
    442,270
    4,765,805
    Oct 26, 2019
    0.017856
    0.018055
    0.016658
    0.017393
    299,989
    4,524,564
    Oct 25, 2019
    0.017303
    0.018303
    0.016910
    0.017864
    290,389
    4,647,159
    Oct 24, 2019
    0.016709
    0.017421
    0.016311
    0.017303
    146,729
    4,501,262
    Oct 23, 2019
    0.019198
    0.019896
    0.016145
    0.016709
    464,431
    4,346,522
    Oct 22, 2019
    0.019775
    0.020129
    0.019175
    0.019197
    151,812
    4,993,931
    Oct 21, 2019
    0.018435
    0.020151
    0.018331
    0.019774
    195,054
    5,143,958
    Oct 20, 2019
    0.018552
    0.019035
    0.018148
    0.018432
    123,472
    4,794,800
    Oct 19, 2019
    0.018733
    0.019245
    0.018418
    0.018551
    74,829.71
    4,825,875

Informazioni su VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.018112 USD and is up 0.96% over the last 24 hours. It is currently trading on 3 active market(s) with $399,803.736 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

Statistiche VIBE

VIBE Price
$0.018112 USD
VIBE ROI
25.12%
Posizione mercato
#464
Cap. del mercato
$4,711,603 USD
Volume 24 ore
$399,804 USD
Rifornimento circolante
260,136,427 VIBE
Rifornimento totale
267,000,000 VIBE
Rifornimento massimo
267,000,000 VIBE
Più alto di sempre
$2.70 USD
(Jan 10, 2018)
Più basso di sempre
$0.009684 USD
(Sep 26, 2017)
Più alto/Più basso 52 sett.
$0.065635 USD /
$0.012372 USD
Più alto/Più basso 90 gg
$0.028683 USD /
$0.012372 USD
Più alto/Più basso 30 gg
$0.020996 USD /
$0.016145 USD
Più alto/Più basso 7 gg
$0.019730 USD /
$0.017152 USD
Più alto/Più basso 24 ore
$0.018897 USD /
$0.017400 USD
Più alto/Più basso ieri
$0.019730 USD /
$0.017400 USD
Apertura/Chiusura ieri
$0.017831 USD /
$0.017936 USD
Risultato ieri
$0.000104 USD (0.59%)
Volume ieri
$570,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.