×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,385,235,901Vol 24h:  $55,915,405,477Dominanza BTC:  66.6%
Cap. del mercato:  $197,385,235,901Vol 24h:  $55,915,405,477Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

Viacoin (VIA)

$0.211000 USD (1.81%)
0.00002904 BTC (3.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,886,838 USD
    672.51132784 BTC
  • Volume (24h)
    $282,338 USD
    38.85449998 BTC
  • Rifornimento circolante
    23,160,347 VIA
  • Rifornimento massimo
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.215221
    0.216099
    0.195068
    0.200799
    330,448
    4,650,576
    Dec 09, 2019
    0.203785
    0.233446
    0.200742
    0.215274
    1,204,079
    4,985,798
    Dec 08, 2019
    0.199312
    0.211415
    0.193277
    0.203786
    471,889
    4,719,730
    Dec 07, 2019
    0.196000
    0.246755
    0.192251
    0.199124
    1,905,425
    4,611,731
    Dec 06, 2019
    0.183323
    0.214718
    0.182860
    0.195988
    471,019
    4,539,097
    Dec 05, 2019
    0.174607
    0.186780
    0.170218
    0.183344
    112,903
    4,246,233
    Dec 04, 2019
    0.181561
    0.182859
    0.174319
    0.174953
    87,287.60
    4,051,902
    Dec 03, 2019
    0.188339
    0.191252
    0.180808
    0.181583
    117,239
    4,205,432
    Dec 02, 2019
    0.191761
    0.194742
    0.187894
    0.188339
    91,829.77
    4,361,892
    Dec 01, 2019
    0.198876
    0.210984
    0.189731
    0.191781
    137,435
    4,441,589
    Nov 30, 2019
    0.204158
    0.209461
    0.193664
    0.198836
    182,508
    4,604,976
    Nov 29, 2019
    0.179953
    0.215577
    0.179763
    0.204160
    957,495
    4,728,263
    Nov 28, 2019
    0.180570
    0.187564
    0.178631
    0.180172
    160,447
    4,172,689
    Nov 27, 2019
    0.194621
    0.208619
    0.166597
    0.180570
    609,569
    4,181,901
    Nov 26, 2019
    0.166247
    0.203232
    0.164922
    0.197022
    836,747
    4,562,906
    Nov 25, 2019
    0.155684
    0.175608
    0.147408
    0.166247
    268,530
    3,850,157
    Nov 24, 2019
    0.167589
    0.167690
    0.156076
    0.156076
    77,603.87
    3,614,590
    Nov 23, 2019
    0.160290
    0.173056
    0.157225
    0.167583
    79,033.63
    3,881,065
    Nov 22, 2019
    0.172853
    0.176071
    0.149550
    0.160293
    99,388.58
    3,712,226
    Nov 21, 2019
    0.188452
    0.189003
    0.165400
    0.172853
    207,692
    4,003,092
    Nov 20, 2019
    0.200516
    0.201698
    0.188312
    0.188642
    115,199
    4,368,733
    Nov 19, 2019
    0.205414
    0.216844
    0.190412
    0.200519
    1,299,005
    4,643,790
    Nov 18, 2019
    0.202622
    0.207492
    0.197119
    0.205414
    202,918
    4,757,132
    Nov 17, 2019
    0.198030
    0.208797
    0.197507
    0.202589
    192,496
    4,691,687
    Nov 16, 2019
    0.195173
    0.199348
    0.194089
    0.198030
    60,289.81
    4,586,108
    Nov 15, 2019
    0.199220
    0.199469
    0.191845
    0.195118
    65,545.71
    4,518,651
    Nov 14, 2019
    0.201383
    0.203082
    0.196129
    0.198948
    85,229.34
    4,607,333
    Nov 13, 2019
    0.202151
    0.203181
    0.199771
    0.201383
    77,994.63
    4,663,723
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622

Informazioni su Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,160,346.602. The last known price of Viacoin is $0.211000 USD and is up 1.81% over the last 24 hours. It is currently trading on 10 active market(s) with $282,338.207 traded over the last 24 hours. More information can be found at http://viacoin.org.

Statistiche Viacoin

Viacoin Price
$0.211000 USD
Viacoin ROI
107.19%
Posizione mercato
#415
Cap. del mercato
$4,886,838 USD
Volume 24 ore
$282,338 USD
Rifornimento circolante
23,160,347 VIA
Rifornimento totale
23,160,347 VIA
Rifornimento massimo
23,176,392 VIA
Più alto di sempre
$7.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.002364 USD
(Feb 02, 2016)
Più alto/Più basso 52 sett.
$0.929198 USD /
$0.147408 USD
Più alto/Più basso 90 gg
$0.401355 USD /
$0.147408 USD
Più alto/Più basso 30 gg
$0.246755 USD /
$0.147408 USD
Più alto/Più basso 7 gg
$0.246755 USD /
$0.170218 USD
Più alto/Più basso 24 ore
$0.220151 USD /
$0.195068 USD
Più alto/Più basso ieri
$0.216099 USD /
$0.195068 USD
Apertura/Chiusura ieri
$0.215221 USD /
$0.200799 USD
Risultato ieri
$-0.014421 USD (-6.70%)
Volume ieri
$330,448 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.