×
×
Criptovalute:  6,254Mercati:  24,775Cap. del mercato:  $351,426,014,392Vol 24h:  $94,487,865,501Dominanza BTC:  61.0%
Cap. del mercato:  $351,426,014,392Vol 24h:  $94,487,865,501Dominanza BTC:  61.0%Criptovalute:  6,254Mercati:  24,775

Viacoin (VIA)

$0.238201 USD (-2.16%)
0.00002050 BTC (-0.64%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,519,162 USD
    474.90409789 BTC
  • Volume (24h)
    $303,405 USD
    26.10694158 BTC
  • Rifornimento circolante
    23,170,190 VIA
  • Rifornimento massimo
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.241042
    0.251423
    0.231377
    0.237663
    291,718
    5,506,704
    Aug 06, 2020
    0.228377
    0.256817
    0.224966
    0.241073
    591,530
    5,585,709
    Aug 05, 2020
    0.234883
    0.238897
    0.225159
    0.228373
    410,509
    5,291,428
    Aug 04, 2020
    0.227537
    0.249759
    0.225128
    0.236111
    477,582
    5,470,721
    Aug 03, 2020
    0.225015
    0.235079
    0.222949
    0.227559
    260,802
    5,272,563
    Aug 02, 2020
    0.234055
    0.244002
    0.216249
    0.224911
    514,106
    5,211,209
    Aug 01, 2020
    0.256951
    0.261559
    0.229877
    0.234077
    803,282
    5,423,574
    Jul 31, 2020
    0.307937
    0.313702
    0.247867
    0.256951
    2,329,805
    5,953,569
    Jul 30, 2020
    0.210293
    0.351888
    0.208692
    0.307938
    7,505,687
    7,134,930
    Jul 29, 2020
    0.198222
    0.217684
    0.196676
    0.210098
    259,853
    4,867,968
    Jul 28, 2020
    0.188162
    0.203271
    0.186410
    0.198151
    240,978
    4,591,172
    Jul 27, 2020
    0.213654
    0.216678
    0.175600
    0.188419
    515,419
    4,365,669
    Jul 26, 2020
    0.210721
    0.219873
    0.206095
    0.213648
    220,240
    4,950,226
    Jul 25, 2020
    0.213976
    0.220231
    0.207320
    0.210691
    232,298
    4,881,698
    Jul 24, 2020
    0.220404
    0.221876
    0.205540
    0.213963
    416,064
    4,957,494
    Jul 23, 2020
    0.224571
    0.238663
    0.215298
    0.220617
    635,772
    5,111,678
    Jul 22, 2020
    0.230047
    0.276852
    0.217545
    0.224571
    1,562,939
    5,203,280
    Jul 21, 2020
    0.207229
    0.234695
    0.206353
    0.230043
    681,856
    5,330,042
    Jul 20, 2020
    0.196282
    0.213905
    0.196197
    0.207233
    299,028
    4,801,544
    Jul 19, 2020
    0.198236
    0.200290
    0.195142
    0.195979
    80,717.69
    4,540,791
    Jul 18, 2020
    0.194474
    0.199855
    0.191263
    0.198242
    93,794.18
    4,593,200
    Jul 17, 2020
    0.192167
    0.196865
    0.188155
    0.194480
    89,440.48
    4,506,033
    Jul 16, 2020
    0.199195
    0.202526
    0.187371
    0.192189
    118,637
    4,452,938
    Jul 15, 2020
    0.204527
    0.207015
    0.197257
    0.199230
    90,748.20
    4,616,080
    Jul 14, 2020
    0.201204
    0.209120
    0.199046
    0.204527
    109,724
    4,738,802
    Jul 13, 2020
    0.209060
    0.213960
    0.198154
    0.202372
    130,407
    4,688,870
    Jul 12, 2020
    0.208528
    0.218415
    0.204822
    0.209060
    201,878
    4,843,804
    Jul 11, 2020
    0.201689
    0.209996
    0.200464
    0.208532
    255,691
    4,831,565
    Jul 10, 2020
    0.201189
    0.203017
    0.194913
    0.201737
    151,373
    4,674,136
    Jul 09, 2020
    0.205188
    0.206163
    0.193351
    0.201168
    163,434
    4,660,930
    Jul 08, 2020
    0.200196
    0.206597
    0.198470
    0.205195
    174,819
    4,754,244

Informazioni su Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,170,190.294. The last known price of Viacoin is $0.238266 USD and is down -2.13% over the last 24 hours. It is currently trading on 8 active market(s) with $303,439.136 traded over the last 24 hours. More information can be found at http://viacoin.org.

Statistiche Viacoin

Prezzo Viacoin$0.238201 USD
ROI Viacoin
133.06%
Posizione mercato#623
Cap. del mercato$5,519,162 USD
Volume 24 ore$303,405 USD
Rifornimento circolante23,170,190 VIA
Rifornimento totale23,170,190 VIA
Rifornimento massimo23,176,392 VIA
Più alto di sempre
$7.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.002364 USD
(Feb 02, 2016)
Più alto/Più basso 52 sett.
$0.410545 USD /
$0.069828 USD
Più alto/Più basso 90 gg
$0.410545 USD /
$0.107651 USD
Più alto/Più basso 30 gg
$0.351888 USD /
$0.175600 USD
Più alto/Più basso 7 gg
$0.256817 USD /
$0.216249 USD
Più alto/Più basso 24 ore
$0.251423 USD /
$0.231377 USD
Più alto/Più basso ieri
$0.251423 USD /
$0.231377 USD
Apertura/Chiusura ieri
$0.241042 USD /
$0.237663 USD
Risultato ieri$-0.003378 USD (-1.40%)
Volume ieri$291,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.