×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $296,813,972,418Vol 24h:  $154,246,738,560Dominanza BTC:  62.4%
Cap. del mercato:  $296,813,972,418Vol 24h:  $154,246,738,560Dominanza BTC:  62.4%Criptovalute:  5,137Mercati:  20,678

Viacoin (VIA)

$0.232796 USD (2.75%)
0.00002291 BTC (0.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,392,589 USD
    530.61604199 BTC
  • Volume (24h)
    $71,335.76 USD
    7.01924307 BTC
  • Rifornimento circolante
    23,164,422 VIA
  • Rifornimento massimo
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.223899
    0.231813
    0.215448
    0.230286
    169,960
    5,334,436
    Feb 17, 2020
    0.235799
    0.236075
    0.208042
    0.223927
    151,832
    5,187,126
    Feb 16, 2020
    0.248535
    0.271893
    0.216898
    0.235939
    742,049
    5,465,376
    Feb 15, 2020
    0.261308
    0.270748
    0.238474
    0.248535
    281,369
    5,757,130
    Feb 14, 2020
    0.250879
    0.264039
    0.247243
    0.261308
    156,746
    6,052,996
    Feb 13, 2020
    0.259883
    0.264239
    0.244125
    0.251392
    179,123
    5,823,298
    Feb 12, 2020
    0.244783
    0.262109
    0.244640
    0.262085
    264,723
    6,070,991
    Feb 11, 2020
    0.240631
    0.244917
    0.232051
    0.244808
    186,517
    5,670,766
    Feb 10, 2020
    0.234204
    0.241774
    0.221137
    0.240631
    180,383
    5,574,002
    Feb 09, 2020
    0.222479
    0.235043
    0.221727
    0.234115
    104,521
    5,423,060
    Feb 08, 2020
    0.233201
    0.238868
    0.219854
    0.222478
    219,110
    5,153,484
    Feb 07, 2020
    0.221640
    0.235751
    0.221640
    0.233223
    372,636
    5,402,376
    Feb 06, 2020
    0.209599
    0.222617
    0.208348
    0.222176
    275,477
    5,146,481
    Feb 05, 2020
    0.204785
    0.210498
    0.202122
    0.209573
    132,117
    4,854,532
    Feb 04, 2020
    0.203261
    0.207575
    0.200074
    0.205251
    144,806
    4,754,407
    Feb 03, 2020
    0.198691
    0.204542
    0.197278
    0.203261
    80,761.84
    4,708,312
    Feb 02, 2020
    0.197101
    0.205415
    0.194808
    0.198691
    93,615.02
    4,602,448
    Feb 01, 2020
    0.193370
    0.197931
    0.192741
    0.197124
    54,310.70
    4,566,137
    Jan 31, 2020
    0.191829
    0.194068
    0.188505
    0.193371
    55,176.60
    4,479,211
    Jan 30, 2020
    0.188339
    0.197704
    0.185412
    0.191834
    86,122.38
    4,443,585
    Jan 29, 2020
    0.188752
    0.191046
    0.184944
    0.188479
    87,976.03
    4,365,870
    Jan 28, 2020
    0.190206
    0.194591
    0.186860
    0.188664
    113,116
    4,370,147
    Jan 27, 2020
    0.191238
    0.193748
    0.187644
    0.190289
    109,842
    4,407,772
    Jan 26, 2020
    0.189223
    0.191857
    0.187471
    0.191123
    60,606.75
    4,427,101
    Jan 25, 2020
    0.185201
    0.192284
    0.181014
    0.189263
    121,267
    4,384,013
    Jan 24, 2020
    0.189698
    0.191350
    0.182701
    0.185224
    65,639.56
    4,290,434
    Jan 23, 2020
    0.193382
    0.193785
    0.186398
    0.189476
    81,718.70
    4,388,917
    Jan 22, 2020
    0.192245
    0.193573
    0.188470
    0.193355
    63,756.07
    4,478,745
    Jan 21, 2020
    0.187714
    0.193946
    0.187063
    0.192280
    72,219.96
    4,453,828
    Jan 20, 2020
    0.187439
    0.195300
    0.180058
    0.187768
    142,970
    4,349,317
    Jan 19, 2020
    0.199543
    0.203449
    0.185354
    0.187438
    91,368.51
    4,341,660

Informazioni su Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,164,421.962. The last known price of Viacoin is $0.232840 USD and is up 2.77% over the last 24 hours. It is currently trading on 9 active market(s) with $71,293.55 traded over the last 24 hours. More information can be found at http://viacoin.org.

Statistiche Viacoin

Viacoin Price
$0.232796 USD
Viacoin ROI
127.77%
Posizione mercato
#488
Cap. del mercato
$5,392,589 USD
Volume 24 ore
$71,335.76 USD
Rifornimento circolante
23,164,422 VIA
Rifornimento totale
23,164,422 VIA
Rifornimento massimo
23,176,392 VIA
Più alto di sempre
$7.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.002364 USD
(Feb 02, 2016)
Più alto/Più basso 52 sett.
$0.929198 USD /
$0.147408 USD
Più alto/Più basso 90 gg
$0.271893 USD /
$0.147408 USD
Più alto/Più basso 30 gg
$0.271893 USD /
$0.181014 USD
Più alto/Più basso 7 gg
$0.271893 USD /
$0.208042 USD
Più alto/Più basso 24 ore
$0.235051 USD /
$0.224310 USD
Più alto/Più basso ieri
$0.231813 USD /
$0.215448 USD
Apertura/Chiusura ieri
$0.223899 USD /
$0.230286 USD
Risultato ieri
$0.006387 USD (2.85%)
Volume ieri
$169,960 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.