×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $220,006,189,792Vol 24h:  $66,477,381,860Dominanza BTC:  65.9%
Cap. del mercato:  $220,006,189,792Vol 24h:  $66,477,381,860Dominanza BTC:  65.9%Criptovalute:  4,844Mercati:  20,798
The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum (VERI)

$19.16 USD (-3.39%)
0.00238809 BTC (-1.08%)
0.10916212 ETH (-2.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $41,187,227 USD
    5,134 BTC
    234,660 ETH
  • Volume (24h)
    $4,519.72 USD
    0.56333484 BTC
    25.75065524 ETH
  • Rifornimento circolante
    2,149,646 VERI
  • Rifornimento totale
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    18.67
    20.64
    18.32
    18.40
    4,798.97
    39,549,004
    Nov 19, 2019
    20.84
    20.84
    18.63
    18.67
    40,474.71
    40,144,170
    Nov 18, 2019
    18.99
    21.84
    18.62
    20.84
    18,667.66
    44,803,307
    Nov 17, 2019
    19.67
    20.75
    18.92
    18.99
    6,299.86
    40,821,286
    Nov 16, 2019
    20.24
    20.72
    19.64
    19.67
    5,118.43
    42,273,127
    Nov 15, 2019
    20.87
    20.88
    19.76
    20.23
    5,162.23
    43,492,367
    Nov 14, 2019
    19.52
    21.19
    19.41
    20.87
    28,638.78
    44,867,629
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702
    Nov 08, 2019
    19.51
    20.27
    18.73
    19.10
    98,240.29
    41,057,017
    Nov 07, 2019
    19.79
    19.98
    18.07
    19.50
    35,531.24
    41,926,422
    Nov 06, 2019
    19.49
    20.74
    17.98
    19.78
    51,739.07
    42,527,606
    Nov 05, 2019
    19.37
    20.43
    18.38
    19.50
    41,693.90
    41,908,638
    Nov 04, 2019
    17.90
    21.11
    16.81
    19.37
    30,791.52
    41,640,179
    Nov 03, 2019
    18.20
    18.35
    16.79
    17.91
    13,526.53
    38,501,133
    Nov 02, 2019
    17.27
    19.95
    15.51
    18.19
    29,901.51
    39,108,508
    Nov 01, 2019
    16.34
    17.32
    14.59
    17.27
    26,691.17
    37,132,960
    Oct 31, 2019
    15.13
    17.33
    14.58
    16.35
    6,305.02
    35,142,344
    Oct 30, 2019
    18.03
    18.20
    14.67
    15.13
    4,260.26
    32,517,432
    Oct 29, 2019
    16.14
    18.12
    15.39
    18.03
    4,141.57
    38,766,228
    Oct 28, 2019
    17.52
    18.85
    15.83
    16.14
    8,231.70
    34,699,609
    Oct 27, 2019
    15.86
    19.79
    14.51
    17.53
    1,186.93
    37,687,273
    Oct 26, 2019
    16.16
    19.78
    15.66
    16.24
    1,762.79
    34,915,327
    Oct 25, 2019
    13.94
    16.32
    13.85
    16.17
    30,848.84
    34,761,820
    Oct 24, 2019
    14.92
    15.89
    13.77
    13.94
    1,650.50
    29,971,004
    Oct 23, 2019
    14.72
    15.38
    13.26
    14.92
    2,903.26
    32,077,865
    Oct 22, 2019
    14.28
    14.99
    14.13
    14.71
    3,148.42
    31,631,889
    Oct 21, 2019
    15.60
    16.06
    14.22
    14.27
    15,740.66
    30,683,821

Informazioni su Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Statistiche Veritaseum

Veritaseum Price
$19.16 USD
Veritaseum ROI
-60.86%
Posizione mercato
#218
Cap. del mercato
$41,187,227 USD
Volume 24 ore
$4,519.72 USD
Rifornimento circolante
2,149,646 VERI
Rifornimento totale
100,000,000 VERI
Rifornimento massimo
Nessun dato
Più alto di sempre
$99.86 USD
(Jun 28, 2017)
Più basso di sempre
$0.000337 USD
(Jun 11, 2017)
Più alto/Più basso 52 sett.
$26.03 USD /
$3.74 USD
Più alto/Più basso 90 gg
$23.82 USD /
$6.84 USD
Più alto/Più basso 30 gg
$21.84 USD /
$13.26 USD
Più alto/Più basso 7 gg
$21.84 USD /
$18.25 USD
Più alto/Più basso 24 ore
$20.13 USD /
$18.25 USD
Più alto/Più basso ieri
$20.64 USD /
$18.32 USD
Apertura/Chiusura ieri
$18.67 USD /
$18.40 USD
Risultato ieri
$-0.276867 USD (-1.48%)
Volume ieri
$4,798.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.