×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,371,005,096Vol 24h:  $84,650,621,004Dominanza BTC:  64.8%
Cap. del mercato:  $276,371,005,096Vol 24h:  $84,650,621,004Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

VeriDocGlobal (VDG)

$0.000308 USD (2.05%)
0.00000003 BTC (2.89%)
0.00000127 ETH (1.71%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,562,072 USD
    263.10948303 BTC
    10,559 ETH
  • Volume (24h)
    $55,015.55 USD
    5.64976945 BTC
    226.74007338 ETH
  • Rifornimento circolante
    8,312,820,484 VDG
  • Rifornimento totale
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000293
    0.000337
    0.000285
    0.000325
    48,841.75
    2,702,476
    Jun 03, 2020
    0.000318
    0.000327
    0.000272
    0.000293
    69,268.94
    2,434,124
    Jun 02, 2020
    0.000301
    0.000344
    0.000271
    0.000318
    53,169.66
    2,642,438
    Jun 01, 2020
    0.000273
    0.000333
    0.000253
    0.000301
    52,267.29
    2,500,820
    May 31, 2020
    0.000259
    0.000307
    0.000252
    0.000273
    48,161.86
    2,265,555
    May 30, 2020
    0.000232
    0.000321
    0.000226
    0.000264
    74,986.52
    2,195,974
    May 29, 2020
    0.000238
    0.000243
    0.000223
    0.000232
    42,163.60
    1,926,439
    May 28, 2020
    0.000215
    0.000238
    0.000209
    0.000237
    38,580.00
    1,973,222
    May 27, 2020
    0.000228
    0.000239
    0.000208
    0.000215
    40,884.65
    1,789,171
    May 26, 2020
    0.000234
    0.000235
    0.000203
    0.000228
    35,671.80
    1,868,055
    May 25, 2020
    0.000229
    0.000234
    0.000225
    0.000234
    47,298.85
    1,916,455
    May 24, 2020
    0.000242
    0.000246
    0.000229
    0.000229
    55,934.42
    1,873,131
    May 23, 2020
    0.000232
    0.000243
    0.000186
    0.000242
    49,469.96
    1,982,184
    May 22, 2020
    0.000224
    0.000240
    0.000218
    0.000232
    38,443.80
    1,900,110
    May 21, 2020
    0.000237
    0.000239
    0.000178
    0.000224
    46,703.79
    1,832,840
    May 20, 2020
    0.000205
    0.000237
    0.000173
    0.000237
    37,729.47
    1,943,939
    May 19, 2020
    0.000215
    0.000265
    0.000165
    0.000205
    59,372.48
    1,677,394
    May 18, 2020
    0.000238
    0.000313
    0.000198
    0.000214
    54,593.45
    1,756,266
    May 17, 2020
    0.000213
    0.000318
    0.000198
    0.000238
    67,822.15
    1,950,751
    May 16, 2020
    0.000409
    0.000434
    0.000066
    0.000213
    48,105.56
    1,741,792
    May 15, 2020
    0.000453
    0.000497
    0.000263
    0.000409
    43,181.21
    3,346,954
    May 14, 2020
    0.000300
    0.000595
    0.000300
    0.000453
    50,819.13
    3,705,600
    May 13, 2020
    0.000314
    0.000569
    0.000187
    0.000300
    55,613.63
    2,459,774
    May 12, 2020
    0.000229
    0.000315
    0.000228
    0.000314
    49,479.48
    2,572,656
    May 11, 2020
    0.000230
    0.000243
    0.000207
    0.000229
    39,540.43
    1,871,337
    May 10, 2020
    0.000267
    0.000267
    0.000204
    0.000230
    35,743.12
    1,885,438
    May 09, 2020
    0.000241
    0.000272
    0.000215
    0.000267
    41,370.58
    2,182,453
    May 08, 2020
    0.000274
    0.000279
    0.000210
    0.000241
    53,498.80
    1,971,524
    May 07, 2020
    0.000269
    0.000276
    0.000216
    0.000274
    46,081.20
    2,242,408
    May 06, 2020
    0.000223
    0.000279
    0.000206
    0.000269
    44,226.63
    2,206,384
    May 05, 2020
    0.000231
    0.000285
    0.000200
    0.000223
    58,468.90
    1,827,218

Informazioni su VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 8,312,820,484 in circulation. The last known price of VeriDocGlobal is $0.000308 USD and is up 2.05% over the last 24 hours. It is currently trading on 2 active market(s) with $55,015.55 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

Statistiche VeriDocGlobal

VeriDocGlobal Price$0.000308 USD
VeriDocGlobal ROI
-95.88%
Posizione mercato#682
Cap. del mercato$2,562,072 USD
Volume 24 ore$55,015.55 USD
Rifornimento circolante8,312,820,484 VDG
Rifornimento totale50,000,000,000 VDG
Rifornimento massimoNessun dato
Più alto di sempre
$0.009766 USD
(Sep 01, 2018)
Più basso di sempre
$0.000064 USD
(Jan 11, 2020)
Più alto/Più basso 52 sett.
$0.001602 USD /
$0.000064 USD
Più alto/Più basso 90 gg
$0.000595 USD /
$0.000066 USD
Più alto/Più basso 30 gg
$0.000595 USD /
$0.000066 USD
Più alto/Più basso 7 gg
$0.000344 USD /
$0.000226 USD
Più alto/Più basso 24 ore
$0.000338 USD /
$0.000294 USD
Più alto/Più basso ieri
$0.000337 USD /
$0.000285 USD
Apertura/Chiusura ieri
$0.000293 USD /
$0.000325 USD
Risultato ieri$0.000032 USD (10.94%)
Volume ieri$48,841.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.