Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VeChain VeChain (VET)
0.004652 USD (2.73%)
0.00000043 BTC (-0.61%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
257,965,351 USD
24,049 BTC
Volume (24h)
26,062,041 USD
2,430 BTC
Rifornimento circolante
55,454,734,800 VET
Rifornimento totale
86,712,634,466 VET

Dati storici per VeChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.004475 0.004547 0.004395 0.004518 26,526,995 250,537,055
17/08/2019 0.004490 0.004534 0.004422 0.004474 25,721,539 248,105,441
16/08/2019 0.004560 0.004610 0.004428 0.004487 23,477,533 248,804,430
15/08/2019 0.004715 0.004765 0.004461 0.004561 20,918,902 252,948,989
14/08/2019 0.004888 0.004915 0.004563 0.004715 30,957,848 261,451,993
13/08/2019 0.005095 0.005103 0.004847 0.004880 30,732,585 270,619,634
12/08/2019 0.005124 0.005250 0.005083 0.005094 31,247,775 282,480,589
11/08/2019 0.004904 0.005346 0.004890 0.005133 27,523,738 284,659,026
10/08/2019 0.004938 0.005062 0.004806 0.004903 25,400,963 271,916,812
09/08/2019 0.004979 0.005034 0.004863 0.004938 27,370,378 273,862,399
08/08/2019 0.004958 0.005057 0.004833 0.004978 28,029,174 276,039,358
07/08/2019 0.004856 0.005461 0.004828 0.004958 39,100,296 274,942,815
06/08/2019 0.005254 0.005258 0.004790 0.004857 25,974,720 269,355,257
05/08/2019 0.005333 0.005414 0.005247 0.005253 25,306,136 291,329,771
04/08/2019 0.005483 0.005518 0.005324 0.005330 22,596,305 295,563,672
03/08/2019 0.005498 0.005577 0.005477 0.005486 22,744,036 304,251,148
02/08/2019 0.005408 0.005547 0.005400 0.005497 25,363,948 304,858,714
01/08/2019 0.005606 0.005631 0.005322 0.005408 26,201,750 299,888,787
31/07/2019 0.005537 0.005682 0.005512 0.005614 26,028,676 311,326,014
30/07/2019 0.005601 0.005632 0.005458 0.005544 24,414,389 307,430,785
29/07/2019 0.005663 0.005725 0.005518 0.005600 26,403,058 310,519,883
28/07/2019 0.005669 0.005721 0.005474 0.005661 27,054,116 313,912,926
27/07/2019 0.005960 0.006097 0.005617 0.005669 27,845,565 314,384,817
26/07/2019 0.005869 0.006014 0.005747 0.005960 28,631,762 330,523,016
25/07/2019 0.005922 0.006062 0.005846 0.005868 27,714,340 325,411,321
24/07/2019 0.005840 0.005935 0.005642 0.005926 32,024,390 328,613,096
23/07/2019 0.006226 0.006249 0.005739 0.005840 32,491,051 323,834,769
22/07/2019 0.006092 0.006413 0.006054 0.006217 28,364,978 344,780,790
21/07/2019 0.006100 0.006142 0.005865 0.006083 26,295,977 337,357,688
20/07/2019 0.005834 0.006253 0.005834 0.006100 26,804,982 338,293,363
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Statistiche VeChain
Prezzo VeChain 0.004652 USD
ROI VeChain -69.07%
Posizione mercato #31
Cap. del mercato 257,965,351 USD
Volume 24 ore 26,062,041 USD
Rifornimento circolante 55,454,734,800 VET
Rifornimento totale 86,712,634,466 VET
Rifornimento massimo Nessun dato
Più alto di sempre 0.019775 USD
(04/09/2018)
Più basso di sempre 0.003282 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.019775 USD /
0.003282 USD
Più alto/Più basso 90 gg 0.010624 USD /
0.004395 USD
Più alto/Più basso 30 gg 0.006413 USD /
0.004395 USD
Più alto/Più basso 7 gg 0.005103 USD /
0.004395 USD
Più alto/Più basso 24 ore 0.004676 USD /
0.004508 USD
Più alto/Più basso ieri 0.004547 USD /
0.004395 USD
Apertura/Chiusura ieri 0.004475 USD /
0.004518 USD
Risultato ieri $0.000043 USD (+0.95%)
Volume ieri $26,526,995 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)