Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VeChain VeChain (VET)
0.007337 USD (0.21%)
0.00000081 BTC (3.40%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
406,897,758 USD
45,109 BTC
Volume (24h)
19,375,840 USD
2,148 BTC
Rifornimento circolante
55,454,734,800 VET
Rifornimento totale
86,712,634,466 VET

Dati storici per VeChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.007271 0.007620 0.007260 0.007362 20,300,361 408,263,064
16/06/2019 0.007371 0.007418 0.007142 0.007275 26,752,699 403,459,808
15/06/2019 0.007335 0.007480 0.007293 0.007371 23,498,785 408,748,140
14/06/2019 0.007581 0.007652 0.007062 0.007334 33,322,150 406,728,812
13/06/2019 0.007618 0.007740 0.007491 0.007569 17,824,155 419,727,642
12/06/2019 0.007456 0.007751 0.007386 0.007617 18,083,155 422,382,639
11/06/2019 0.007734 0.007757 0.007342 0.007473 16,586,974 414,393,404
10/06/2019 0.007253 0.007784 0.007147 0.007726 19,690,095 428,461,778
09/06/2019 0.007648 0.007649 0.007071 0.007256 18,879,267 402,373,851
08/06/2019 0.007762 0.007802 0.007491 0.007658 19,364,398 424,679,622
07/06/2019 0.007711 0.007927 0.007591 0.007764 17,648,134 430,528,509
06/06/2019 0.007681 0.008069 0.007354 0.007715 22,137,985 427,860,244
05/06/2019 0.007401 0.007947 0.007234 0.007703 27,987,270 427,157,398
04/06/2019 0.007218 0.007605 0.006863 0.007401 22,455,739 410,398,889
03/06/2019 0.007735 0.007748 0.007163 0.007219 15,795,346 400,315,604
02/06/2019 0.007465 0.007825 0.007398 0.007735 16,124,066 428,947,124
01/06/2019 0.007660 0.007770 0.007374 0.007465 15,941,397 413,992,854
31/05/2019 0.007506 0.007806 0.007214 0.007693 28,113,881 426,626,520
30/05/2019 0.007660 0.008402 0.007197 0.007506 33,164,041 416,262,181
29/05/2019 0.007813 0.007852 0.007484 0.007675 19,981,799 425,602,236
28/05/2019 0.008039 0.008208 0.007716 0.007813 22,323,468 433,246,566
27/05/2019 0.007606 0.008099 0.007459 0.008063 23,178,242 447,127,376
26/05/2019 0.007372 0.007604 0.007156 0.007604 16,022,775 421,654,712
25/05/2019 0.007369 0.007568 0.007320 0.007370 10,280,042 408,676,597
24/05/2019 0.007455 0.007584 0.007358 0.007369 14,006,366 408,666,083
23/05/2019 0.007169 0.007482 0.006959 0.007441 12,754,201 412,644,856
22/05/2019 0.007742 0.007814 0.007122 0.007162 21,297,422 397,153,937
21/05/2019 0.007696 0.008017 0.007626 0.007742 24,260,071 429,336,454
20/05/2019 0.007950 0.008021 0.007382 0.007693 18,498,808 426,603,039
19/05/2019 0.007734 0.008116 0.007704 0.007950 21,157,774 440,864,323
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Statistiche VeChain
Prezzo VeChain 0.007337 USD
ROI VeChain -51.22%
Posizione mercato #28
Cap. del mercato 406,897,758 USD
Volume 24 ore 19,375,840 USD
Rifornimento circolante 55,454,734,800 VET
Rifornimento totale 86,712,634,466 VET
Rifornimento massimo Nessun dato
Più alto di sempre 0.019775 USD
(04/09/2018)
Più basso di sempre 0.003282 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.019775 USD /
0.003282 USD
Più alto/Più basso 90 gg 0.008811 USD /
0.005352 USD
Più alto/Più basso 30 gg 0.008402 USD /
0.006863 USD
Più alto/Più basso 7 gg 0.007751 USD /
0.007062 USD
Più alto/Più basso 24 ore 0.007427 USD /
0.007127 USD
Più alto/Più basso ieri 0.007620 USD /
0.007260 USD
Apertura/Chiusura ieri 0.007271 USD /
0.007362 USD
Risultato ieri $0.000091 USD (+1.25%)
Volume ieri $20,300,361 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)