Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VeChain VeChain (VET)
0.003003 USD (-9.69%)
0.00000040 BTC (-1.65%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
166,511,051 USD
22,108 BTC
Volume (24h)
34,248,684 USD
4,547 BTC
Rifornimento circolante
55,454,734,800 VET
Rifornimento totale
86,712,634,466 VET

Dati storici per VeChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.003345 0.003366 0.003288 0.003288 93,813,017 182,342,189
21/10/2019 0.003366 0.003407 0.003337 0.003345 89,728,170 185,523,347
20/10/2019 0.003348 0.003396 0.003318 0.003366 93,561,204 186,663,437
19/10/2019 0.003381 0.003396 0.003344 0.003348 27,369,295 185,644,429
18/10/2019 0.003453 0.003469 0.003324 0.003383 28,156,978 187,586,181
17/10/2019 0.003364 0.003575 0.003344 0.003453 43,197,711 191,510,866
16/10/2019 0.003460 0.003472 0.003329 0.003353 89,576,849 185,954,841
15/10/2019 0.003632 0.003653 0.003444 0.003457 29,598,717 191,702,801
14/10/2019 0.003598 0.003644 0.003520 0.003644 64,829,201 202,084,827
13/10/2019 0.003697 0.003710 0.003585 0.003598 26,345,526 199,523,926
12/10/2019 0.003655 0.003783 0.003653 0.003693 27,869,933 204,793,235
11/10/2019 0.003751 0.003791 0.003609 0.003654 53,284,978 202,625,847
10/10/2019 0.003808 0.003883 0.003720 0.003751 37,826,328 208,011,319
09/10/2019 0.003603 0.003816 0.003554 0.003816 46,154,864 211,607,365
08/10/2019 0.003480 0.003603 0.003470 0.003603 45,744,776 199,814,495
07/10/2019 0.003387 0.003497 0.003323 0.003479 48,262,886 192,929,735
06/10/2019 0.003415 0.003460 0.003340 0.003385 32,768,021 187,736,345
05/10/2019 0.003450 0.003467 0.003378 0.003418 33,364,411 189,537,585
04/10/2019 0.003432 0.003494 0.003399 0.003450 27,364,881 191,292,413
03/10/2019 0.003496 0.003502 0.003394 0.003432 26,227,694 190,347,160
02/10/2019 0.003454 0.003499 0.003411 0.003498 21,550,356 193,958,091
01/10/2019 0.003472 0.003571 0.003445 0.003454 20,839,481 191,533,500
30/09/2019 0.003353 0.003488 0.003242 0.003470 23,010,448 192,421,170
29/09/2019 0.003443 0.003452 0.003296 0.003354 20,714,247 185,979,573
28/09/2019 0.003426 0.003481 0.003401 0.003440 24,940,512 190,782,965
27/09/2019 0.003315 0.003436 0.003248 0.003425 37,934,467 189,917,736
26/09/2019 0.003417 0.003417 0.003134 0.003315 40,752,899 183,826,062
25/09/2019 0.003391 0.003481 0.003298 0.003417 29,098,703 189,487,184
24/09/2019 0.003927 0.004032 0.003245 0.003401 27,062,892 188,579,867
23/09/2019 0.004062 0.004076 0.003927 0.003927 35,277,395 217,786,330
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VeChain

VeChain (VET) is a cryptocurrency. VeChain has a current supply of 86,712,634,466 VET with 55,454,734,800 VET in circulation. The last known price of VeChain is 0.003003 USD and is down 9.69% over the last 24 hours. It is currently trading on 56 active market(s) with 34,248,684 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
Statistiche VeChain
Prezzo VeChain 0.003003 USD
ROI VeChain -80.04%
Posizione mercato #35
Cap. del mercato 166,511,051 USD
Volume 24 ore 34,248,684 USD
Rifornimento circolante 55,454,734,800 VET
Rifornimento totale 86,712,634,466 VET
Rifornimento massimo Nessun dato
Più alto di sempre 0.019775 USD
(04/09/2018)
Più basso di sempre 0.002959 USD
(23/10/2019)
Più alto/Più basso 52 sett. 0.011878 USD /
0.002959 USD
Più alto/Più basso 90 gg 0.006097 USD /
0.002959 USD
Più alto/Più basso 30 gg 0.004032 USD /
0.002959 USD
Più alto/Più basso 7 gg 0.003575 USD /
0.002960 USD
Più alto/Più basso 24 ore 0.003332 USD /
0.002960 USD
Più alto/Più basso ieri 0.003366 USD /
0.003288 USD
Apertura/Chiusura ieri 0.003345 USD /
0.003288 USD
Risultato ieri $-0.000057 USD (-1.71%)
Volume ieri $93,813,017 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)