Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
VeChain VeChain (VET)
0.005694 USD (1.35%)
0.00000141 BTC (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
315,731,815 USD
78,049 BTC
Volume (24h)
21,393,204 USD
5,288 BTC
Rifornimento circolante
55,454,734,800 VET
Rifornimento totale
86,712,634,466 VET

Dati storici per VeChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.005648 0.005671 0.005358 0.005554 20,825,801 308,015,608
25/03/2019 0.005788 0.005821 0.005452 0.005648 15,415,278 313,228,022
24/03/2019 0.005897 0.005914 0.005717 0.005765 13,593,947 319,721,012
23/03/2019 0.005807 0.006082 0.005802 0.005896 18,343,807 326,976,533
22/03/2019 0.005655 0.005941 0.005580 0.005806 20,173,359 321,985,553
21/03/2019 0.005709 0.006098 0.005352 0.005688 28,841,313 315,420,779
20/03/2019 0.005446 0.005807 0.005341 0.005704 19,134,912 316,311,607
19/03/2019 0.005327 0.005462 0.005241 0.005448 10,961,042 302,091,026
18/03/2019 0.005246 0.005358 0.005176 0.005321 9,742,058 295,088,253
17/03/2019 0.005356 0.005380 0.005190 0.005241 9,062,332 290,652,919
16/03/2019 0.005343 0.005448 0.005298 0.005356 10,758,122 297,033,056
15/03/2019 0.005217 0.005455 0.005145 0.005337 11,254,569 295,943,404
14/03/2019 0.005125 0.005247 0.005035 0.005227 13,327,586 289,856,913
13/03/2019 0.005324 0.005422 0.005090 0.005130 16,663,520 284,488,054
12/03/2019 0.004519 0.005499 0.004462 0.005331 28,755,387 295,633,853
11/03/2019 0.004742 0.004748 0.004460 0.004508 20,273,599 250,000,113
10/03/2019 0.004852 0.004975 0.004657 0.004736 12,326,703 262,626,226
09/03/2019 0.004429 0.004882 0.004412 0.004868 14,730,236 269,960,227
08/03/2019 0.004516 0.004636 0.004365 0.004433 10,233,604 245,825,052
07/03/2019 0.004355 0.004593 0.004277 0.004519 9,957,230 250,575,581
06/03/2019 0.004377 0.004409 0.004307 0.004348 7,044,048 241,107,494
05/03/2019 0.004275 0.004426 0.004216 0.004380 8,551,035 242,884,640
04/03/2019 0.004450 0.004469 0.004115 0.004254 9,854,591 235,888,195
03/03/2019 0.004510 0.004540 0.004426 0.004454 6,742,325 246,984,629
02/03/2019 0.004592 0.004596 0.004471 0.004520 7,462,379 250,652,077
01/03/2019 0.004597 0.004655 0.004542 0.004597 9,190,443 254,937,303
28/02/2019 0.004568 0.004616 0.004509 0.004596 8,692,489 254,877,265
27/02/2019 0.004621 0.004730 0.004470 0.004559 11,164,165 252,831,696
26/02/2019 0.004606 0.004785 0.004533 0.004604 13,305,153 255,329,634
25/02/2019 0.004377 0.004648 0.004377 0.004609 11,999,728 255,589,810
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain Statistics
VeChain Price 0.005694 USD
VeChain ROI -62.15%
Market Rank #23
Cap. del mercato 315,731,815 USD
24 Hour Volume 21,393,204 USD
Rifornimento circolante 55,454,734,800 VET
Rifornimento totale 86,712,634,466 VET
Rifornimento massimo Nessun dato
All Time High 0.019775 USD
(04/09/2018)
All Time Low 0.003282 USD
(15/12/2018)
52 Week High / Low 0.019775 USD /
0.003282 USD
90 Day High / Low 0.006098 USD /
0.003620 USD
30 Day High / Low 0.006098 USD /
0.004115 USD
7 Day High / Low 0.006098 USD /
0.005352 USD
24 Hour High / Low 0.005711 USD /
0.005356 USD
Yesterday's High / Low 0.005671 USD /
0.005358 USD
Yesterday's Open / Close 0.005648 USD /
0.005554 USD
Yesterday's Change $-0.000093 USD (-1.65%)
Yesterday's Volume $20,825,801 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)