×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $237,320,260,350Vol 24h:  $112,864,993,112Dominanza BTC:  66.3%
Cap. del mercato:  $237,320,260,350Vol 24h:  $112,864,993,112Dominanza BTC:  66.3%Criptovalute:  5,037Mercati:  20,347

uPlexa (UPX)

$0.000094 USD (-3.39%)
0.00000001 BTC (1.35%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $190,568 USD
    21.99203364 BTC
  • Volume (24h)
    $1,331.11 USD
    0.15361321 BTC
  • Rifornimento circolante
    2,029,395,683 UPX
  • Rifornimento massimo
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.000094
    0.000100
    0.000085
    0.000090
    1,041.48
    181,971
    Jan 18, 2020
    0.000090
    0.000096
    0.000082
    0.000094
    1,483.84
    189,843
    Jan 17, 2020
    0.000097
    0.000108
    0.000086
    0.000090
    2,406.33
    182,927
    Jan 16, 2020
    0.000087
    0.000099
    0.000082
    0.000097
    498.58
    196,864
    Jan 15, 2020
    0.000091
    0.000104
    0.000079
    0.000087
    1,700.39
    176,129
    Jan 14, 2020
    0.000081
    0.000117
    0.000075
    0.000098
    587.57
    198,654
    Jan 13, 2020
    0.000076
    0.000081
    0.000075
    0.000081
    259.49
    163,025
    Jan 12, 2020
    0.000080
    0.000082
    0.000074
    0.000076
    163.86
    152,608
    Jan 11, 2020
    0.000082
    0.000083
    0.000080
    0.000080
    87.96
    162,104
    Jan 10, 2020
    0.000077
    0.000082
    0.000076
    0.000082
    25.37
    164,580
    Jan 09, 2020
    0.000073
    0.000080
    0.000072
    0.000077
    500.79
    155,374
    Jan 08, 2020
    0.000081
    0.000092
    0.000072
    0.000073
    178.25
    147,008
    Jan 07, 2020
    0.000083
    0.000084
    0.000076
    0.000081
    12.26
    162,893
    Jan 06, 2020
    0.000081
    0.000094
    0.000070
    0.000083
    204.47
    167,058
    Jan 05, 2020
    0.000075
    0.000082
    0.000069
    0.000081
    40.90
    162,310
    Jan 04, 2020
    0.000077
    0.000081
    0.000074
    0.000075
    53.81
    149,838
    Jan 03, 2020
    0.000077
    0.000080
    0.000076
    0.000077
    54.62
    154,260
    Jan 02, 2020
    0.000083
    0.000083
    0.000075
    0.000077
    13.22
    153,502
    Jan 01, 2020
    0.000082
    0.000089
    0.000074
    0.000083
    71.18
    166,528
    Dec 31, 2019
    0.000080
    0.000089
    0.000077
    0.000082
    393.85
    163,731
    Dec 30, 2019
    0.000081
    0.000094
    0.000071
    0.000080
    237.72
    160,428
    Dec 29, 2019
    0.000080
    0.000083
    0.000080
    0.000081
    890.22
    161,999
    Dec 28, 2019
    0.000082
    0.000082
    0.000073
    0.000080
    846.83
    160,251
    Dec 27, 2019
    0.000079
    0.000084
    0.000069
    0.000082
    712.24
    162,881
    Dec 26, 2019
    0.000079
    0.000080
    0.000073
    0.000079
    13.97
    156,687
    Dec 25, 2019
    0.000076
    0.000080
    0.000075
    0.000079
    27.27
    156,440
    Dec 24, 2019
    0.000077
    0.000086
    0.000074
    0.000076
    149.68
    152,063
    Dec 23, 2019
    0.000083
    0.000084
    0.000077
    0.000077
    228.56
    153,789
    Dec 22, 2019
    0.000086
    0.000093
    0.000079
    0.000083
    460.59
    164,170
    Dec 21, 2019
    0.000084
    0.000104
    0.000075
    0.000086
    845.13
    171,129
    Dec 20, 2019
    0.000089
    0.000098
    0.000080
    0.000084
    892.68
    166,959

Informazioni su uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Statistiche uPlexa

uPlexa Price
$0.000094 USD
uPlexa ROI
-59.02%
Posizione mercato
#1303
Cap. del mercato
$190,568 USD
Volume 24 ore
$1,331.11 USD
Rifornimento circolante
2,029,395,683 UPX
Rifornimento totale
2,029,395,683 UPX
Rifornimento massimo
10,500,000,000 UPX
Più alto di sempre
$0.001167 USD
(Jun 21, 2019)
Più basso di sempre
$0.000069 USD
(Jan 05, 2020)
Più alto/Più basso 52 sett.
$0.001167 USD /
$0.000069 USD
Più alto/Più basso 90 gg
$0.000219 USD /
$0.000069 USD
Più alto/Più basso 30 gg
$0.000117 USD /
$0.000069 USD
Più alto/Più basso 7 gg
$0.000117 USD /
$0.000075 USD
Più alto/Più basso 24 ore
$0.000100 USD /
$0.000085 USD
Più alto/Più basso ieri
$0.000100 USD /
$0.000085 USD
Apertura/Chiusura ieri
$0.000094 USD /
$0.000090 USD
Risultato ieri
$-0.000004 USD (-4.19%)
Volume ieri
$1,041.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.