Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 12, 2019 | 2.60e-8 | 2.63e-8 | 2.15e-8 | 2.19e-8 | 0.983563 | 10,163.41 |
Dec 11, 2019 | 2.69e-8 | 2.69e-8 | 2.59e-8 | 2.60e-8 | 15.60 | 12,093.37 |
Dec 10, 2019 | 2.73e-8 | 2.73e-8 | 2.67e-8 | 2.69e-8 | 3.21 | 12,523.47 |
Dec 09, 2019 | 2.78e-8 | 2.80e-8 | 2.24e-8 | 2.73e-8 | 62.16 | 12,692.81 |
Dec 08, 2019 | 8.64e-8 | 8.84e-8 | 1.52e-8 | 2.79e-8 | 2.79 | 12,956.01 |
Dec 07, 2019 | 7.05e-8 | 8.66e-8 | 1.86e-8 | 8.64e-8 | 78.20 | 40,168.95 |
Dec 06, 2019 | 0.000001 | 0.000001 | 6.60e-8 | 7.05e-8 | 17.38 | 32,784.01 |
Dec 05, 2019 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 97.51 | 512,052 |
Dec 04, 2019 | 1.92e-8 | 0.000001 | 1.89e-8 | 0.000001 | 266.53 | 682,335 |
Dec 03, 2019 | 3.61e-8 | 3.63e-8 | 8.14e-9 | 1.92e-8 | 662.72 | 8,947.43 |
Dec 02, 2019 | 8.34e-7 | 8.53e-7 | 3.42e-8 | 3.61e-8 | 18.14 | 16,767.43 |
Dec 01, 2019 | 0.000002 | 0.000002 | 8.33e-7 | 8.34e-7 | 4.16 | 387,822 |
Nov 30, 2019 | 2.08e-7 | 0.000002 | 2.08e-7 | 0.000002 | 89.19 | 709,805 |
Nov 29, 2019 | 1.92e-7 | 2.09e-7 | 1.91e-7 | 2.08e-7 | 57.46 | 96,917.35 |
Nov 28, 2019 | 1.55e-8 | 1.96e-7 | 1.54e-8 | 1.92e-7 | 59.11 | 89,183.64 |
Nov 27, 2019 | 7.23e-8 | 7.79e-8 | 1.55e-8 | 1.55e-8 | 271.04 | 7,199.40 |
Nov 26, 2019 | 3.94e-7 | 5.24e-7 | 2.91e-8 | 7.24e-8 | 30.71 | 33,663.92 |
Nov 25, 2019 | 2.86e-8 | 4.19e-7 | 1.34e-8 | 3.94e-7 | 282.05 | 183,208 |
Nov 24, 2019 | 3.07e-8 | 3.08e-8 | 1.45e-8 | 2.86e-8 | 126.76 | 13,287.70 |
Nov 23, 2019 | 1.24e-7 | 1.43e-7 | 1.52e-8 | 3.07e-8 | 178.64 | 14,277.99 |
Nov 22, 2019 | 0.000002 | 0.000002 | 1.23e-7 | 1.24e-7 | 103.59 | 57,732.83 |
Nov 21, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 859,257 |
Nov 20, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 859,257 |
Nov 19, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 859,257 |
Nov 18, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 859,257 |
Nov 17, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 14.63 | 861,348 |
Nov 16, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 10.97 | 852,964 |
Nov 15, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 871,371 |
Nov 14, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 871,371 |
Nov 13, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 25.89 | 875,241 |