Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TRONCLASSIC TRONCLASSIC (TRXC)
0.000032 USD (232.02%)
7.858e-09 BTC (230.71%)
0.00000023 ETH (228.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,768,928 USD
3,655 BTC
106,474 ETH
Volume (24h)
112 USD
0.03 BTC
0.81 ETH
Rifornimento circolante
465,107,478,370 TRXC
Rifornimento totale
1,000,000,000,000 TRXC

Dati storici per TRONCLASSIC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000006 0.000012 0.000001 0.000005 457 2,259,416
21/03/2019 0.000009 0.000011 8.9e-07 0.000006 402 2,750,926
20/03/2019 0.000001 0.000009 3.7e-07 0.000009 318 4,225,784
19/03/2019 0.000011 0.000013 9.3e-07 0.000001 282 525,458
18/03/2019 0.000009 0.000014 0.000009 0.000011 207 5,303,262
17/03/2019 0.000031 0.000031 0.000009 0.000009 258 4,378,886
16/03/2019 0.000021 0.000036 0.000021 0.000031 692 14,337,829
15/03/2019 0.000005 0.000040 0.000005 0.000021 1,644 9,824,005
14/03/2019 0.000002 0.000008 0.000002 0.000005 128 2,420,769
13/03/2019 8.7e-07 0.000002 8.7e-07 0.000002 69 850,294
12/03/2019 0.000005 0.000005 8e-07 8.7e-07 245 404,830
11/03/2019 0.000002 0.000007 0.000002 0.000005 549 2,302,576
10/03/2019 0.000012 0.000020 0.000002 0.000002 318 710,128
09/03/2019 0.000016 0.000022 0.000012 0.000012 272 5,529,401
08/03/2019 0.000020 0.000036 0.000003 0.000016 311 7,592,959
07/03/2019 0.000009 0.000020 0.000003 0.000020 234 9,242,878
06/03/2019 0.000005 0.000020 0.000005 0.000009 218 4,298,170
05/03/2019 0.000006 0.000008 0.000001 0.000005 621 2,148,317
04/03/2019 0.000024 0.000024 0.000003 0.000006 1,371 2,652,379
03/03/2019 0.000002 0.000024 0.000002 0.000024 432 10,961,698
02/03/2019 0.000032 0.000034 0.000002 0.000002 1,302 1,056,537
01/03/2019 0.000002 0.000033 0.000001 0.000032 721 15,080,446
28/02/2019 0.000013 0.000013 0.000002 0.000002 1,276 1,033,769
27/02/2019 0.000024 0.000024 0.000003 0.000013 1,318 6,196,710
26/02/2019 0.000009 0.000038 0.000008 0.000024 49 10,940,594
25/02/2019 0.000002 0.000009 0.000001 0.000009 1,849 4,190,304
24/02/2019 0.000004 0.000013 0.000002 0.000002 265 972,443
23/02/2019 0.000008 0.000023 0.000004 0.000004 540 1,682,559
22/02/2019 0.000003 0.000008 8.4e-07 0.000008 1,379 3,835,455
21/02/2019 0.000001 0.000003 0.000001 0.000003 1,275 1,303,793
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TRONCLASSIC

TRONCLASSIC (TRXC) is a cryptocurrency token and operates on the Ethereum platform. TRONCLASSIC has a current supply of 1,000,000,000,000 TRXC with 465,107,478,370 TRXC in circulation. The last known price of TRONCLASSIC is 0.000032 USD and is up 232.02% over the last 24 hours. It is currently trading on 6 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://www.tronclassic.org/.
TRONCLASSIC Statistics
TRONCLASSIC Price 0.000032 USD
TRONCLASSIC ROI +1886.13%
Market Rank #1190
Cap. del mercato 14,768,928 USD
24 Hour Volume 112 USD
Rifornimento circolante 465,107,478,370 TRXC
Rifornimento totale 1,000,000,000,000 TRXC
Rifornimento massimo Nessun dato
All Time High 0.000065 USD
(21/10/2018)
All Time Low 9.4e-08 USD
(28/09/2018)
52 Week High / Low 0.000065 USD /
9.4e-08 USD
90 Day High / Low 0.000040 USD /
3.7e-07 USD
30 Day High / Low 0.000040 USD /
3.7e-07 USD
7 Day High / Low 0.000036 USD /
3.7e-07 USD
24 Hour High / Low 0.000032 USD /
0.000001 USD
Yesterday's High / Low 0.000012 USD /
0.000001 USD
Yesterday's Open / Close 0.000006 USD /
0.000005 USD
Yesterday's Change $-0.000001 USD (-17.79%)
Yesterday's Volume $457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)