Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Trollcoin Trollcoin (TROLL)
0.000432 USD (-9.91%)
0.00000011 BTC (-9.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
253,342 USD
63 BTC
Volume (24h)
11 USD
0.00 BTC
Rifornimento circolante
586,210,114 TROLL

Dati storici per Trollcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000467 0.000484 0.000438 0.000484 3 283,484
22/03/2019 0.000402 0.000473 0.000401 0.000467 21 273,710
21/03/2019 0.000408 0.000410 0.000402 0.000403 3 236,028
20/03/2019 0.000407 0.000446 0.000402 0.000408 4 238,862
19/03/2019 0.000483 0.000487 0.000405 0.000407 6 238,564
18/03/2019 0.000482 0.000488 0.000480 0.000483 139 282,861
17/03/2019 0.000481 0.000523 0.000480 0.000482 143 282,202
16/03/2019 0.000442 0.000482 0.000388 0.000481 82 281,918
15/03/2019 0.000391 0.000457 0.000391 0.000443 6 259,290
14/03/2019 0.000262 0.000392 0.000259 0.000392 3 229,475
13/03/2019 0.000489 0.000504 0.000262 0.000262 3 153,504
12/03/2019 0.000502 0.000503 0.000486 0.000488 49 285,910
11/03/2019 0.000461 0.000503 0.000423 0.000502 80 293,914
10/03/2019 0.000462 0.000500 0.000457 0.000461 27 269,955
09/03/2019 0.000365 0.000461 0.000351 0.000461 29 270,137
08/03/2019 0.000370 0.000389 0.000360 0.000366 4 214,172
07/03/2019 0.000468 0.000471 0.000369 0.000369 12 216,303
06/03/2019 0.000389 0.000469 0.000387 0.000468 127 273,840
05/03/2019 0.000446 0.000447 0.000375 0.000390 4 228,414
04/03/2019 0.000463 0.000467 0.000439 0.000446 10 261,061
03/03/2019 0.000461 0.000502 0.000445 0.000464 10 271,475
02/03/2019 0.000422 0.000516 0.000422 0.000462 330 270,419
01/03/2019 0.000385 0.000450 0.000347 0.000423 9 247,582
28/02/2019 0.000346 0.000386 0.000346 0.000385 5 225,438
27/02/2019 0.000347 0.000351 0.000340 0.000346 5 202,457
26/02/2019 0.000424 0.000445 0.000345 0.000347 3 202,953
25/02/2019 0.000499 0.000532 0.000424 0.000425 5 248,902
24/02/2019 0.000644 0.000647 0.000499 0.000499 3 292,285
23/02/2019 0.000573 0.000662 0.000568 0.000643 9 376,371
22/02/2019 0.000615 0.000660 0.000416 0.000574 74 335,868
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 586,210,114 TROLL. The last known price of Trollcoin is 0.000432 USD and is down 9.91% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Statistics
Trollcoin Price 0.000432 USD
Trollcoin ROI > 9000%
Market Rank #1353
Cap. del mercato 253,342 USD
24 Hour Volume 11 USD
Rifornimento circolante 586,210,114 TROLL
Rifornimento totale 586,210,114 TROLL
Rifornimento massimo Nessun dato
All Time High 0.010131 USD
(12/01/2018)
All Time Low 8.2e-07 USD
(11/10/2014)
52 Week High / Low 0.001525 USD /
0.000259 USD
90 Day High / Low 0.000695 USD /
0.000259 USD
30 Day High / Low 0.000662 USD /
0.000259 USD
7 Day High / Low 0.000488 USD /
0.000401 USD
24 Hour High / Low 0.000484 USD /
0.000431 USD
Yesterday's High / Low 0.000484 USD /
0.000438 USD
Yesterday's Open / Close 0.000467 USD /
0.000484 USD
Yesterday's Change $0.000017 USD (+3.63%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)