×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $220,445,494,440Vol 24h:  $69,796,179,679Dominanza BTC:  65.9%
Cap. del mercato:  $220,445,494,440Vol 24h:  $69,796,179,679Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

sUSD (SUSD)

$0.972929 USD (-0.21%)
0.00012092 BTC (1.65%)
0.00553382 ETH (-0.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $10,912,594 USD
    1,356 BTC
    62,069 ETH
  • Volume (24h)
    $1,619.71 USD
    0.20131127 BTC
    9.21256189 ETH
  • Rifornimento circolante
    11,216,229 SUSD
  • Historical data for sUSD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.980653
    0.992447
    0.965873
    0.974155
    8,489.06
    10,271,007
    Nov 18, 2019
    0.975049
    1.13
    0.968952
    0.980225
    2,175.58
    9,117,646
    Nov 17, 2019
    0.991310
    0.995690
    0.965456
    0.975168
    6,471.60
    8,583,471
    Nov 16, 2019
    0.975918
    0.998706
    0.971940
    0.991310
    771.17
    7,136,300
    Nov 15, 2019
    1.00
    1.01
    0.900903
    0.975835
    4,912.96
    6,887,656
    Nov 14, 2019
    0.986776
    1.01
    0.983875
    1.00
    9,022.84
    7,062,427
    Nov 13, 2019
    0.960114
    1.00
    0.903146
    0.986703
    9,837.96
    6,960,939
    Nov 12, 2019
    0.946035
    0.987965
    0.943681
    0.960416
    3,398.99
    6,454,814
    Nov 11, 2019
    0.963113
    1.02
    0.943759
    0.945779
    608.19
    6,386,208
    Nov 10, 2019
    0.975199
    1.01
    0.951831
    0.963110
    3,185.66
    6,377,948
    Nov 09, 2019
    0.955651
    0.991182
    0.953404
    0.975349
    1,238.52
    6,478,798
    Nov 08, 2019
    0.998508
    0.998534
    0.949401
    0.953241
    6,682.85
    6,360,860
    Nov 07, 2019
    0.960743
    1.03
    0.960152
    0.998580
    7,482.42
    6,742,739
    Nov 06, 2019
    0.939726
    0.997960
    0.937138
    0.960381
    5,193.10
    6,360,180
    Nov 05, 2019
    0.967034
    0.987917
    0.933417
    0.939658
    328.25
    5,839,904
    Nov 04, 2019
    0.976960
    0.990302
    0.959653
    0.967034
    42.05
    6,000,668
    Nov 03, 2019
    0.975799
    0.982350
    0.913491
    0.977638
    202.73
    6,344,617
    Nov 02, 2019
    0.986528
    1.00
    0.973001
    0.975799
    359.25
    6,334,750
    Nov 01, 2019
    0.969195
    0.995212
    0.938351
    0.986528
    679.06
    6,410,810
    Oct 31, 2019
    0.972573
    0.997652
    0.963260
    0.969494
    81.45
    6,317,993
    Oct 30, 2019
    0.978098
    0.982398
    0.965376
    0.972637
    250.72
    6,350,875
    Oct 29, 2019
    0.976204
    0.989373
    0.970658
    0.977951
    136.18
    6,632,868
    Oct 28, 2019
    0.962167
    1.00
    0.946038
    0.975989
    2,116.95
    6,771,719
    Oct 27, 2019
    0.974125
    0.991477
    0.945953
    0.962364
    4,450.22
    6,725,073
    Oct 26, 2019
    0.974560
    1.03
    0.949952
    0.974125
    2,455.07
    6,706,251
    Oct 25, 2019
    0.992592
    1.00
    0.950403
    0.974205
    2,995.70
    6,470,489
    Oct 24, 2019
    0.956481
    0.992856
    0.942234
    0.992592
    2,633.98
    5,931,221
    Oct 23, 2019
    0.973522
    0.993447
    0.947700
    0.956481
    5,300.54
    5,541,805
    Oct 22, 2019
    0.980098
    0.983979
    0.973636
    0.973733
    767.34
    4,881,060
    Oct 21, 2019
    0.974368
    0.981315
    0.974186
    0.980094
    393.40
    4,579,090
    Oct 20, 2019
    0.995909
    1.00
    0.970215
    0.974368
    1,484.10
    4,245,786

Informazioni su sUSD

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 11,216,229.217. The last known price of sUSD is $0.972929 USD and is down -0.21% over the last 24 hours. It is currently trading on 3 active market(s) with $1,619.71 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Statistiche sUSD

sUSD Price
$0.972929 USD
sUSD ROI
-2.61%
Posizione mercato
#286
Cap. del mercato
$10,912,594 USD
Volume 24 ore
$1,619.71 USD
Rifornimento circolante
11,216,229 SUSD
Rifornimento totale
11,216,229 SUSD
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.36 USD
(Oct 04, 2019)
Più basso di sempre
$0.387605 USD
(Apr 14, 2019)
Più alto/Più basso 52 sett.
$2.28 USD /
$0.387605 USD
Più alto/Più basso 90 gg
$2.28 USD /
$0.900903 USD
Più alto/Più basso 30 gg
$1.13 USD /
$0.900903 USD
Più alto/Più basso 7 gg
$1.13 USD /
$0.900903 USD
Più alto/Più basso 24 ore
$0.981314 USD /
$0.967968 USD
Più alto/Più basso ieri
$0.992447 USD /
$0.965873 USD
Apertura/Chiusura ieri
$0.980653 USD /
$0.974155 USD
Risultato ieri
$-0.006498 USD (-0.66%)
Volume ieri
$8,489.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.