Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Starbase Starbase (STAR)
0.002453 USD (-4.03%)
0.00000024 BTC (0.87%)
0.00001300 ETH (1.69%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
459,908 USD
45 BTC
2,437 ETH
Volume (24h)
3,324 USD
0.32 BTC
17.62 ETH
Rifornimento circolante
187,500,000 STAR
Rifornimento totale
1,000,000,000 STAR

Dati storici per Starbase

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.002598 0.002600 0.002445 0.002457 3,152 460,687
19/08/2019 0.002219 0.002606 0.002203 0.002598 2,002 487,186
18/08/2019 0.002101 0.002311 0.002076 0.002219 746 415,987
17/08/2019 0.001762 0.002143 0.001750 0.002100 1,353 393,769
16/08/2019 0.001810 0.001813 0.001732 0.001762 1,936 330,420
15/08/2019 0.001810 0.001837 0.001712 0.001810 2,635 339,344
14/08/2019 0.001836 0.001846 0.001632 0.001810 2,030 339,420
13/08/2019 0.001839 0.001847 0.001787 0.001837 1,504 344,373
12/08/2019 0.001739 0.001847 0.001708 0.001838 1,946 344,580
11/08/2019 0.001737 0.001837 0.001721 0.001739 1,962 326,147
10/08/2019 0.001586 0.001742 0.001586 0.001736 1,692 325,551
09/08/2019 0.001656 0.001660 0.001569 0.001586 - 297,432
08/08/2019 0.001597 0.001738 0.001589 0.001657 1,695 310,622
07/08/2019 0.001641 0.001653 0.001571 0.001597 4 299,415
06/08/2019 0.001719 0.001803 0.001624 0.001641 3,040 307,687
05/08/2019 0.001637 0.001871 0.001637 0.001719 504 322,226
04/08/2019 0.001624 0.001684 0.001596 0.001637 1,494 306,853
03/08/2019 0.001743 0.001797 0.001620 0.001624 795 304,593
02/08/2019 0.001872 0.001883 0.001728 0.001743 1,003 326,765
01/08/2019 0.002043 0.002044 0.001668 0.001872 1,328 351,045
31/07/2019 0.001789 0.002091 0.001789 0.002041 1,836 382,732
30/07/2019 0.001690 0.002507 0.001451 0.001789 145 335,429
29/07/2019 0.001689 0.001712 0.001464 0.001690 1,149 316,825
28/07/2019 0.001535 0.001696 0.001468 0.001689 867 316,751
27/07/2019 0.001749 0.001779 0.001511 0.001534 594 287,554
26/07/2019 0.001933 0.001933 0.001532 0.001749 2,547 327,876
25/07/2019 0.001915 0.001971 0.001623 0.001933 2,088 362,526
24/07/2019 0.001129 0.001919 0.001082 0.001916 363 359,189
23/07/2019 0.001110 0.001160 0.001098 0.001129 654 211,757
22/07/2019 0.001061 0.001179 0.001052 0.001109 1,311 208,029
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002453 USD and is down 4.03% over the last 24 hours. It is currently trading on 2 active market(s) with 3,324 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Statistiche Starbase
Prezzo Starbase 0.002453 USD
ROI Starbase -97.75%
Posizione mercato #876
Cap. del mercato 459,908 USD
Volume 24 ore 3,324 USD
Rifornimento circolante 187,500,000 STAR
Rifornimento totale 1,000,000,000 STAR
Rifornimento massimo Nessun dato
Più alto di sempre 8.09 USD
(09/02/2018)
Più basso di sempre 0.000667 USD
(24/06/2019)
Più alto/Più basso 52 sett. 0.012177 USD /
0.000667 USD
Più alto/Più basso 90 gg 0.002606 USD /
0.000667 USD
Più alto/Più basso 30 gg 0.002606 USD /
0.001082 USD
Più alto/Più basso 7 gg 0.002606 USD /
0.001632 USD
Più alto/Più basso 24 ore 0.002569 USD /
0.002360 USD
Più alto/Più basso ieri 0.002600 USD /
0.002445 USD
Apertura/Chiusura ieri 0.002598 USD /
0.002457 USD
Risultato ieri $-0.000141 USD (-5.44%)
Volume ieri $3,152 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)