×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,574,410,886Vol 24h:  $54,458,327,846Dominanza BTC:  66.9%
Cap. del mercato:  $204,574,410,886Vol 24h:  $54,458,327,846Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Starbase (STAR)

$0.000604 USD (6.63%)
0.00000008 BTC (4.94%)
0.00000405 ETH (6.10%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $113,252 USD
    14.97837751 BTC
    758.99366269 ETH
  • Volume (24h)
    $996.86 USD
    0.13184175 BTC
    6.68076718 ETH
  • Rifornimento circolante
    187,500,000 STAR
  • Rifornimento totale
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.000652
    0.000652
    0.000550
    0.000554
    491.44
    103,833
    Dec 05, 2019
    0.000646
    0.000672
    0.000640
    0.000652
    0
    122,249
    Dec 04, 2019
    0.000636
    0.000661
    0.000624
    0.000646
    890.79
    121,031
    Dec 03, 2019
    0.000644
    0.000679
    0.000628
    0.000637
    958.59
    119,385
    Dec 02, 2019
    0.000650
    0.000656
    0.000638
    0.000644
    58.75
    120,770
    Dec 01, 2019
    0.000630
    0.000653
    0.000586
    0.000651
    752.89
    121,988
    Nov 30, 2019
    0.000667
    0.000674
    0.000616
    0.000630
    878.47
    118,187
    Nov 29, 2019
    0.000652
    0.000675
    0.000651
    0.000667
    767.34
    125,109
    Nov 28, 2019
    0.000704
    0.000713
    0.000649
    0.000652
    1,349.61
    122,247
    Nov 27, 2019
    0.000640
    0.000712
    0.000562
    0.000704
    406.91
    132,007
    Nov 26, 2019
    0.000498
    0.000679
    0.000494
    0.000641
    1,143.39
    120,096
    Nov 25, 2019
    0.000787
    0.000787
    0.000496
    0.000498
    852.78
    93,377.87
    Nov 24, 2019
    0.000798
    0.000801
    0.000782
    0.000787
    0
    147,554
    Nov 23, 2019
    0.000797
    0.000806
    0.000774
    0.000798
    383.11
    149,653
    Nov 22, 2019
    0.000547
    0.000950
    0.000499
    0.000797
    1,284.72
    149,408
    Nov 21, 2019
    0.000603
    0.000603
    0.000547
    0.000547
    0
    102,654
    Nov 20, 2019
    0.000650
    0.000654
    0.000601
    0.000603
    540.26
    112,979
    Nov 19, 2019
    0.000704
    0.000712
    0.000615
    0.000650
    809.41
    121,891
    Nov 18, 2019
    0.000765
    0.000766
    0.000645
    0.000704
    1,508.40
    132,062
    Nov 17, 2019
    0.000752
    0.000768
    0.000748
    0.000765
    0
    143,394
    Nov 16, 2019
    0.000740
    0.000755
    0.000738
    0.000752
    864.69
    140,982
    Nov 15, 2019
    0.000813
    0.000814
    0.000736
    0.000740
    1,099.92
    138,724
    Nov 14, 2019
    0.000825
    0.001009
    0.000705
    0.000813
    601.85
    152,352
    Nov 13, 2019
    0.000697
    0.001479
    0.000666
    0.000825
    1,324.56
    154,638
    Nov 12, 2019
    0.001057
    0.001071
    0.000689
    0.000697
    3,543.03
    130,681
    Nov 11, 2019
    0.001194
    0.001199
    0.001056
    0.001057
    1,501.36
    198,194
    Nov 10, 2019
    0.001330
    0.001330
    0.001184
    0.001194
    1,947.95
    223,919
    Nov 09, 2019
    0.001327
    0.001338
    0.001324
    0.001330
    0
    249,385
    Nov 08, 2019
    0.001429
    0.001435
    0.001324
    0.001327
    2,137.08
    248,823
    Nov 07, 2019
    0.000955
    0.001466
    0.000955
    0.001429
    2,979.53
    267,939

Informazioni su Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.000604 USD and is up 6.63% over the last 24 hours. It is currently trading on 1 active market(s) with $996.86 traded over the last 24 hours. More information can be found at https://starbase.co/.

Statistiche Starbase

Starbase Price
$0.000604 USD
Starbase ROI
-99.45%
Posizione mercato
#1410
Cap. del mercato
$113,252 USD
Volume 24 ore
$996.86 USD
Rifornimento circolante
187,500,000 STAR
Rifornimento totale
1,000,000,000 STAR
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.09 USD
(Feb 09, 2018)
Più basso di sempre
$0.000494 USD
(Nov 26, 2019)
Più alto/Più basso 52 sett.
$0.005860 USD /
$0.000494 USD
Più alto/Più basso 90 gg
$0.002398 USD /
$0.000494 USD
Più alto/Più basso 30 gg
$0.001479 USD /
$0.000494 USD
Più alto/Più basso 7 gg
$0.000679 USD /
$0.000550 USD
Più alto/Più basso 24 ore
$0.000618 USD /
$0.000550 USD
Più alto/Più basso ieri
$0.000652 USD /
$0.000550 USD
Apertura/Chiusura ieri
$0.000652 USD /
$0.000554 USD
Risultato ieri
$-0.000098 USD (-15.06%)
Volume ieri
$491.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.