Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SongCoin SongCoin (SONG)
0.000163 USD (-32.50%)
0.00000004 BTC (-33.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,322 USD
1 BTC
Volume (24h)
7 USD
0.00 BTC
Rifornimento circolante
32,565,300 SONG

Dati storici per SongCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.000244 0.000245 0.000161 0.000204 6 6,636
19/03/2019 0.000161 0.000245 0.000161 0.000244 50 7,959
18/03/2019 0.000201 0.000203 0.000160 0.000201 20 6,555
17/03/2019 0.000202 0.000203 0.000160 0.000201 22 6,544
16/03/2019 0.000198 0.000204 0.000158 0.000202 24 6,587
15/03/2019 0.000196 0.000198 0.000156 0.000198 11 6,451
14/03/2019 0.000234 0.000235 0.000156 0.000196 294 6,384
13/03/2019 0.000196 0.000236 0.000194 0.000234 15 7,620
12/03/2019 0.000234 0.000271 0.000193 0.000195 47 6,356
11/03/2019 0.000158 0.000432 0.000118 0.000234 18,626 7,618
10/03/2019 0.000198 0.000198 0.000118 0.000158 3 5,140
09/03/2019 0.000156 0.000198 0.000117 0.000198 8 6,452
08/03/2019 0.000196 0.000198 0.000155 0.000156 1 5,078
07/03/2019 0.000195 0.000197 0.000156 0.000195 19 6,360
06/03/2019 0.000195 0.000196 0.000117 0.000195 5 6,352
05/03/2019 0.000113 0.000195 0.000113 0.000195 51 6,352
04/03/2019 0.000153 0.000155 0.000112 0.000113 14 3,673
03/03/2019 0.000154 0.000155 0.000115 0.000154 17 5,003
02/03/2019 0.000154 0.000155 0.000115 0.000154 5 5,027
01/03/2019 0.000154 0.000156 0.000116 0.000154 5 5,018
28/02/2019 0.000115 0.000156 0.000115 0.000154 6 5,016
27/02/2019 0.000154 0.000156 0.000113 0.000115 8 3,754
26/02/2019 0.000155 0.000155 0.000115 0.000154 21 5,018
25/02/2019 0.000190 0.000195 0.000115 0.000155 27 5,061
24/02/2019 0.000207 0.000211 0.000115 0.000190 28 6,188
23/02/2019 0.000200 0.000208 0.000159 0.000207 31 6,741
22/02/2019 0.000197 0.000200 0.000158 0.000200 15 6,518
21/02/2019 0.000160 0.000199 0.000157 0.000198 20 6,439
20/02/2019 0.000197 0.000200 0.000157 0.000160 10 5,215
19/02/2019 0.000196 0.000201 0.000157 0.000198 52 6,433
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000163 USD and is down 32.50% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Price 0.000163 USD
Market Rank #1737
Cap. del mercato 5,322 USD
24h Volume 7 USD
Rifornimento circolante 32,565,300 SONG
Rifornimento totale 32,565,300 SONG
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000244 USD / $0.000204 USD
Yesterday's High / Low $0.000245 USD / $0.000161 USD
Yesterday's Change -4.1e-05 USD (-16.62%)
Yesterday's Volume $6 USD