Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Snetwork Snetwork (SNET)
0.011899 USD (-0.23%)
0.00000105 BTC (-3.51%)
0.00003833 ETH (-0.41%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,802,697 USD
159 BTC
5,807 ETH
Volume (24h)
111,669 USD
9.83 BTC
359.75 ETH
Rifornimento circolante
151,503,735 SNET
Rifornimento totale
1,000,000,000 SNET

Dati storici per Snetwork

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.012125 0.012425 0.011717 0.011786 143,915 1,785,622
23/06/2019 0.012022 0.012402 0.011877 0.012125 104,312 1,836,967
22/06/2019 0.012055 0.012646 0.011648 0.012057 90,889 1,826,611
21/06/2019 0.011919 0.012591 0.011686 0.012048 77,776 1,825,327
20/06/2019 0.011900 0.012763 0.011595 0.011923 160,831 1,806,416
19/06/2019 0.011836 0.012038 0.011556 0.011845 140,622 1,794,603
18/06/2019 0.012339 0.012339 0.011744 0.011864 18,779 1,797,435
17/06/2019 0.012470 0.012585 0.011938 0.012124 29,831 1,836,809
16/06/2019 0.012741 0.012806 0.012431 0.012470 245,369 1,889,184
15/06/2019 0.012062 0.013842 0.012018 0.012741 421,075 1,930,366
14/06/2019 0.012372 0.012470 0.011837 0.012071 258,134 1,828,850
13/06/2019 0.012181 0.012428 0.011941 0.012381 135,910 1,875,805
12/06/2019 0.012148 0.012340 0.012084 0.012285 313,633 1,861,243
11/06/2019 0.012305 0.012395 0.012003 0.012127 167,986 1,837,286
10/06/2019 0.011541 0.012641 0.011437 0.012330 351,735 1,868,064
09/06/2019 0.011575 0.011690 0.011424 0.011536 207,446 1,747,784
08/06/2019 0.011593 0.011752 0.011498 0.011573 203,899 1,753,345
07/06/2019 0.011843 0.011904 0.011504 0.011598 310,806 1,757,146
06/06/2019 0.011659 0.011977 0.011621 0.011822 289,434 1,791,067
05/06/2019 0.011388 0.011786 0.011334 0.011672 239,471 1,768,344
04/06/2019 0.012133 0.012231 0.011349 0.011388 183,023 1,725,379
03/06/2019 0.012601 0.012650 0.011974 0.012126 180,293 1,837,116
02/06/2019 0.012379 0.012763 0.012339 0.012601 180,342 1,909,142
01/06/2019 0.012158 0.012488 0.012119 0.012379 262,516 1,875,447
31/05/2019 0.011978 0.012175 0.011818 0.012142 168,927 1,839,576
30/05/2019 0.013025 0.013492 0.011855 0.011978 223,145 1,806,420
29/05/2019 0.012909 0.013222 0.012754 0.013025 189,565 1,964,314
28/05/2019 0.013748 0.013998 0.012719 0.012894 221,802 1,944,626
27/05/2019 0.014064 0.014972 0.013625 0.013754 508,619 2,074,245
26/05/2019 0.013656 0.014177 0.013390 0.014038 339,353 2,117,197
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.011899 USD and is down 0.23% over the last 24 hours. It is currently trading on 6 active market(s) with 111,669 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Statistiche Snetwork
Prezzo Snetwork 0.011899 USD
ROI Snetwork -50.50%
Posizione mercato #741
Cap. del mercato 1,802,697 USD
Volume 24 ore 111,669 USD
Rifornimento circolante 151,503,735 SNET
Rifornimento totale 1,000,000,000 SNET
Rifornimento massimo Nessun dato
Più alto di sempre 0.032234 USD
(24/10/2018)
Più basso di sempre 0.006891 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.032234 USD /
0.006891 USD
Più alto/Più basso 90 gg 0.024105 USD /
0.008345 USD
Più alto/Più basso 30 gg 0.014972 USD /
0.011334 USD
Più alto/Più basso 7 gg 0.012763 USD /
0.011555 USD
Più alto/Più basso 24 ore 0.012168 USD /
0.011555 USD
Più alto/Più basso ieri 0.012425 USD /
0.011717 USD
Apertura/Chiusura ieri 0.012125 USD /
0.011786 USD
Risultato ieri $-0.000339 USD (-2.80%)
Volume ieri $143,915 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)