Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Snetwork Snetwork (SNET)
0.012001 USD (-0.04%)
0.00000112 BTC (-2.68%)
0.00005984 ETH (-2.07%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,872,165 USD
175 BTC
9,335 ETH
Volume (24h)
145,440 USD
13.59 BTC
725.19 ETH
Rifornimento circolante
156,003,735 SNET
Rifornimento totale
1,000,000,000 SNET

Dati storici per Snetwork

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.011031 0.012073 0.011000 0.011992 266,673 1,870,873
17/08/2019 0.010477 0.011084 0.010429 0.010987 300,100 1,714,079
16/08/2019 0.010595 0.010739 0.010354 0.010477 455,498 1,634,487
15/08/2019 0.009970 0.010937 0.009939 0.010592 746,199 1,652,380
14/08/2019 0.010014 0.010202 0.009878 0.009970 621,862 1,555,308
13/08/2019 0.010359 0.010464 0.009802 0.010026 621,869 1,564,127
12/08/2019 0.010250 0.010455 0.010178 0.010328 539,091 1,611,165
11/08/2019 0.010282 0.010428 0.010063 0.010237 648,716 1,597,003
10/08/2019 0.010377 0.010517 0.010147 0.010281 396,445 1,603,921
09/08/2019 0.010387 0.010536 0.010033 0.010377 189,743 1,618,900
08/08/2019 0.010390 0.010453 0.009912 0.010389 349,159 1,574,009
07/08/2019 0.010149 0.010512 0.010037 0.010390 394,451 1,574,097
06/08/2019 0.010337 0.010489 0.009980 0.010144 328,306 1,536,853
05/08/2019 0.010532 0.010636 0.010145 0.010328 343,167 1,564,771
04/08/2019 0.010367 0.010590 0.010101 0.010508 314,485 1,592,068
03/08/2019 0.010277 0.010617 0.010195 0.010341 217,316 1,566,651
02/08/2019 0.010541 0.010674 0.010168 0.010275 245,924 1,556,645
01/08/2019 0.010526 0.010619 0.010129 0.010486 192,301 1,588,628
31/07/2019 0.010385 0.010646 0.010221 0.010581 263,825 1,603,035
30/07/2019 0.010502 0.010701 0.010104 0.010375 298,073 1,571,857
29/07/2019 0.010243 0.010554 0.010160 0.010500 322,395 1,590,769
28/07/2019 0.010225 0.010337 0.010050 0.010263 281,718 1,554,958
27/07/2019 0.010413 0.010871 0.010166 0.010225 184,758 1,549,185
26/07/2019 0.010488 0.010648 0.010194 0.010413 254,841 1,577,573
25/07/2019 0.010340 0.010627 0.010198 0.010480 281,521 1,587,730
24/07/2019 0.010354 0.010579 0.010087 0.010330 250,292 1,565,015
23/07/2019 0.010363 0.010608 0.010246 0.010354 304,895 1,568,711
22/07/2019 0.010291 0.010795 0.010160 0.010340 215,311 1,566,547
21/07/2019 0.010323 0.010552 0.010209 0.010282 154,382 1,557,718
20/07/2019 0.010350 0.010613 0.009969 0.010323 201,020 1,564,033
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.012001 USD and is down 0.04% over the last 24 hours. It is currently trading on 6 active market(s) with 145,440 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Statistiche Snetwork
Prezzo Snetwork 0.012001 USD
ROI Snetwork -50.07%
Posizione mercato #608
Cap. del mercato 1,872,165 USD
Volume 24 ore 145,440 USD
Rifornimento circolante 156,003,735 SNET
Rifornimento totale 1,000,000,000 SNET
Rifornimento massimo Nessun dato
Più alto di sempre 0.032234 USD
(24/10/2018)
Più basso di sempre 0.006891 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.032234 USD /
0.006891 USD
Più alto/Più basso 90 gg 0.016637 USD /
0.009802 USD
Più alto/Più basso 30 gg 0.012073 USD /
0.009802 USD
Più alto/Più basso 7 gg 0.012073 USD /
0.009802 USD
Più alto/Più basso 24 ore 0.012073 USD /
0.011855 USD
Più alto/Più basso ieri 0.012073 USD /
0.011000 USD
Apertura/Chiusura ieri 0.011031 USD /
0.011992 USD
Risultato ieri $0.000961 USD (+8.71%)
Volume ieri $266,673 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)