Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Snetwork Snetwork (SNET)
0.026396 USD (14.48%)
0.00000318 BTC (14.67%)
0.00014411 ETH (14.64%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,298,844 USD
518 BTC
23,471 ETH
Volume (24h)
431,720 USD
52.04 BTC
2,357 ETH
Rifornimento circolante
162,860,873 SNET
Rifornimento totale
1,000,000,000 SNET

Dati storici per Snetwork

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.023003 0.023259 0.022860 0.023110 376,152 3,683,034
13/10/2019 0.022875 0.023300 0.022755 0.023003 378,074 3,666,026
12/10/2019 0.023324 0.023360 0.022789 0.022866 362,440 3,644,222
11/10/2019 0.023210 0.023481 0.022934 0.023168 467,016 3,692,260
10/10/2019 0.023287 0.023477 0.023014 0.023160 421,783 3,691,017
09/10/2019 0.023247 0.023606 0.022703 0.023421 455,053 3,732,673
08/10/2019 0.023501 0.023866 0.022970 0.023247 303,697 3,704,918
07/10/2019 0.023393 0.023654 0.022973 0.023508 428,119 3,746,518
06/10/2019 0.023364 0.023825 0.022948 0.023375 536,543 3,725,234
05/10/2019 0.023652 0.023718 0.022651 0.023401 364,807 3,729,363
04/10/2019 0.023625 0.024094 0.023003 0.023652 505,518 3,689,857
03/10/2019 0.024967 0.025174 0.023632 0.023644 404,437 3,688,556
02/10/2019 0.025942 0.025988 0.024373 0.024995 591,758 3,899,311
01/10/2019 0.026211 0.026460 0.025423 0.025942 549,383 4,047,037
30/09/2019 0.025817 0.027770 0.025481 0.026081 524,050 4,068,778
29/09/2019 0.025969 0.026219 0.025274 0.025817 329,525 4,027,493
28/09/2019 0.026646 0.026849 0.025879 0.025927 321,011 4,044,747
27/09/2019 0.023637 0.026987 0.022632 0.026431 515,700 4,123,314
26/09/2019 0.023047 0.023937 0.022181 0.023602 510,362 3,682,061
25/09/2019 0.019761 0.023777 0.018342 0.023046 460,195 3,595,261
24/09/2019 0.018461 0.021952 0.017763 0.019731 523,485 3,078,175
23/09/2019 0.017413 0.018996 0.016458 0.018353 402,276 2,863,145
22/09/2019 0.015573 0.018002 0.014939 0.017643 381,986 2,752,316
21/09/2019 0.015933 0.016159 0.014523 0.015726 333,543 2,453,255
20/09/2019 0.014104 0.016275 0.013932 0.015759 307,045 2,458,434
19/09/2019 0.012930 0.014814 0.012296 0.014077 262,694 2,196,051
18/09/2019 0.012408 0.013381 0.012069 0.013099 184,717 2,043,462
17/09/2019 0.011331 0.012736 0.011293 0.012414 401,562 1,936,598
16/09/2019 0.011193 0.011740 0.010905 0.011558 450,296 1,803,081
15/09/2019 0.011495 0.011673 0.010987 0.011188 302,717 1,745,448
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 162,860,873 SNET in circulation. The last known price of Snetwork is 0.026396 USD and is up 14.48% over the last 24 hours. It is currently trading on 6 active market(s) with 431,720 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Statistiche Snetwork
Prezzo Snetwork 0.026396 USD
ROI Snetwork +9.82%
Posizione mercato #478
Cap. del mercato 4,298,844 USD
Volume 24 ore 431,720 USD
Rifornimento circolante 162,860,873 SNET
Rifornimento totale 1,000,000,000 SNET
Rifornimento massimo Nessun dato
Più alto di sempre 0.032234 USD
(24/10/2018)
Più basso di sempre 0.006891 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.032234 USD /
0.006891 USD
Più alto/Più basso 90 gg 0.027770 USD /
0.009771 USD
Più alto/Più basso 30 gg 0.027770 USD /
0.010905 USD
Più alto/Più basso 7 gg 0.026697 USD /
0.022703 USD
Più alto/Più basso 24 ore 0.026697 USD /
0.022860 USD
Più alto/Più basso ieri 0.023259 USD /
0.022860 USD
Apertura/Chiusura ieri 0.023003 USD /
0.023110 USD
Risultato ieri $0.000107 USD (+0.46%)
Volume ieri $376,152 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)