×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,235,978,688Vol 24h:  $143,854,962,633Dominanza BTC:  62.7%
Cap. del mercato:  $281,235,978,688Vol 24h:  $143,854,962,633Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Snetwork (SNET)

$0.015718 USD (-1.36%)
0.00000162 BTC (-2.04%)
0.00005945 ETH (-3.71%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,026,160 USD
    312.71037966 BTC
    11,446 ETH
  • Volume (24h)
    $1,301,689 USD
    134.51092832 BTC
    4,923 ETH
  • Rifornimento circolante
    192,527,757 SNET
  • Rifornimento totale
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.015941
    0.016153
    0.015615
    0.015762
    1,326,994
    3,034,619
    Feb 20, 2020
    0.015587
    0.016126
    0.015477
    0.015937
    1,451,685
    3,068,327
    Feb 19, 2020
    0.015994
    0.016171
    0.015356
    0.015714
    1,433,389
    3,025,362
    Feb 18, 2020
    0.015258
    0.016125
    0.015069
    0.016031
    1,843,956
    3,086,438
    Feb 17, 2020
    0.016611
    0.016774
    0.014863
    0.015363
    1,791,547
    2,957,860
    Feb 16, 2020
    0.016577
    0.017288
    0.016283
    0.016608
    1,747,401
    3,083,304
    Feb 15, 2020
    0.017272
    0.017590
    0.016459
    0.016581
    1,891,364
    3,078,362
    Feb 14, 2020
    0.017401
    0.017667
    0.016745
    0.017272
    1,824,136
    3,206,681
    Feb 13, 2020
    0.018006
    0.018239
    0.017090
    0.017401
    1,408,662
    3,230,560
    Feb 12, 2020
    0.017018
    0.019563
    0.016746
    0.018006
    2,085,083
    3,342,916
    Feb 11, 2020
    0.017340
    0.017480
    0.015980
    0.017054
    2,026,213
    3,166,142
    Feb 10, 2020
    0.016685
    0.017859
    0.016659
    0.017082
    1,762,264
    3,171,323
    Feb 09, 2020
    0.015716
    0.024396
    0.015617
    0.017004
    2,984,523
    3,156,929
    Feb 08, 2020
    0.015650
    0.015782
    0.015282
    0.015758
    1,011,594
    2,925,589
    Feb 07, 2020
    0.015290
    0.015797
    0.015203
    0.015714
    843,593
    2,917,333
    Feb 06, 2020
    0.015755
    0.015972
    0.015197
    0.015332
    768,899
    2,846,446
    Feb 05, 2020
    0.015313
    0.015843
    0.015159
    0.015755
    758,740
    2,925,061
    Feb 04, 2020
    0.015108
    0.015559
    0.015043
    0.015330
    791,784
    2,846,145
    Feb 03, 2020
    0.015119
    0.015288
    0.014941
    0.015186
    849,799
    2,819,350
    Feb 02, 2020
    0.015171
    0.015305
    0.014922
    0.015119
    866,945
    2,806,860
    Feb 01, 2020
    0.014990
    0.015250
    0.014930
    0.015173
    875,518
    2,816,974
    Jan 31, 2020
    0.015225
    0.015230
    0.014825
    0.014997
    854,958
    2,784,249
    Jan 30, 2020
    0.015162
    0.015339
    0.014837
    0.015238
    882,644
    2,829,013
    Jan 29, 2020
    0.014823
    0.015317
    0.014664
    0.015109
    755,480
    2,805,069
    Jan 28, 2020
    0.015245
    0.015630
    0.014101
    0.014748
    681,439
    2,738,116
    Jan 27, 2020
    0.015163
    0.015443
    0.014996
    0.015173
    754,929
    2,816,848
    Jan 26, 2020
    0.014762
    0.015307
    0.014633
    0.015254
    656,522
    2,831,921
    Jan 25, 2020
    0.015211
    0.015268
    0.014550
    0.014796
    689,166
    2,746,989
    Jan 24, 2020
    0.015381
    0.015469
    0.014746
    0.015132
    814,036
    2,809,302
    Jan 23, 2020
    0.015693
    0.015798
    0.015251
    0.015362
    667,080
    2,852,007
    Jan 22, 2020
    0.015348
    0.015808
    0.015180
    0.015721
    734,907
    2,918,628

Informazioni su Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 192,527,756.81 in circulation. The last known price of Snetwork is $0.015718 USD and is down -1.36% over the last 24 hours. It is currently trading on 6 active market(s) with $1,301,688.592 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Statistiche Snetwork

Snetwork Price
$0.015718 USD
Snetwork ROI
-34.60%
Posizione mercato
#630
Cap. del mercato
$3,026,160 USD
Volume 24 ore
$1,301,689 USD
Rifornimento circolante
192,527,757 SNET
Rifornimento totale
1,000,000,000 SNET
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.032793 USD
(Nov 14, 2019)
Più basso di sempre
$0.006891 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.032793 USD /
$0.008345 USD
Più alto/Più basso 90 gg
$0.029812 USD /
$0.012870 USD
Più alto/Più basso 30 gg
$0.024396 USD /
$0.014101 USD
Più alto/Più basso 7 gg
$0.017572 USD /
$0.014863 USD
Più alto/Più basso 24 ore
$0.016153 USD /
$0.015615 USD
Più alto/Più basso ieri
$0.016153 USD /
$0.015615 USD
Apertura/Chiusura ieri
$0.015941 USD /
$0.015762 USD
Risultato ieri
$-0.000179 USD (-1.12%)
Volume ieri
$1,326,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.