×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,134Mercati:  20,666Cap. del mercato:  $295,380,824,916Vol 24h:  $173,800,238,724Dominanza BTC:  62.4%
Cap. del mercato:  $295,380,824,916Vol 24h:  $173,800,238,724Dominanza BTC:  62.4%Criptovalute:  5,134Mercati:  20,666

SIBCoin (SIB)

$0.035770 USD (0.26%)
0.00000353 BTC (-3.40%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $651,523 USD
    64.38319660 BTC
  • Volume (24h)
    $3,891.64 USD
    0.38457017 BTC
  • Rifornimento circolante
    18,214,298 SIB
  • Rifornimento massimo
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.035475
    0.036710
    0.033801
    0.035855
    3,882.86
    653,061
    Feb 17, 2020
    0.035733
    0.035780
    0.033574
    0.035479
    1,594.89
    646,139
    Feb 16, 2020
    0.036603
    0.038118
    0.035039
    0.035753
    1,689.26
    651,053
    Feb 15, 2020
    0.038054
    0.039046
    0.036501
    0.036603
    3,106.30
    666,447
    Feb 14, 2020
    0.036850
    0.038541
    0.036702
    0.038054
    2,225.45
    692,786
    Feb 13, 2020
    0.037309
    0.038806
    0.035891
    0.036839
    2,175.74
    670,581
    Feb 12, 2020
    0.035440
    0.038855
    0.035050
    0.037316
    1,127.54
    679,177
    Feb 11, 2020
    0.036067
    0.036142
    0.033951
    0.035432
    2,682.93
    644,813
    Feb 10, 2020
    0.036896
    0.037001
    0.033954
    0.036067
    2,250.12
    656,283
    Feb 09, 2020
    0.035976
    0.037627
    0.035957
    0.036881
    2,496.24
    671,008
    Feb 08, 2020
    0.037082
    0.037379
    0.035055
    0.035976
    2,364.00
    654,464
    Feb 07, 2020
    0.037178
    0.037287
    0.034739
    0.037072
    2,497.78
    674,336
    Feb 06, 2020
    0.037079
    0.038775
    0.036191
    0.037177
    1,625.00
    676,156
    Feb 05, 2020
    0.036222
    0.040006
    0.035534
    0.037074
    4,276.15
    674,198
    Feb 04, 2020
    0.034828
    0.037914
    0.034630
    0.036222
    2,377.02
    658,635
    Feb 03, 2020
    0.039533
    0.040078
    0.034697
    0.034828
    6,715.64
    633,201
    Feb 02, 2020
    0.037566
    0.041699
    0.034560
    0.039533
    52,767.96
    718,655
    Feb 01, 2020
    0.030029
    0.038714
    0.030029
    0.037567
    34,550.23
    682,842
    Jan 31, 2020
    0.029664
    0.031340
    0.028978
    0.030029
    830.75
    545,753
    Jan 30, 2020
    0.029837
    0.031213
    0.029331
    0.029665
    2,898.41
    539,070
    Jan 29, 2020
    0.029296
    0.030926
    0.028414
    0.029856
    2,356.88
    542,474
    Jan 28, 2020
    0.028726
    0.030830
    0.027807
    0.029449
    2,170.47
    535,021
    Jan 27, 2020
    0.027816
    0.030254
    0.027740
    0.028738
    1,623.15
    522,033
    Jan 26, 2020
    0.027676
    0.028993
    0.027495
    0.027799
    1,383.33
    504,913
    Jan 25, 2020
    0.027264
    0.027854
    0.026768
    0.027678
    1,667.30
    502,671
    Jan 24, 2020
    0.028374
    0.028721
    0.026519
    0.027267
    1,840.00
    495,147
    Jan 23, 2020
    0.031352
    0.031433
    0.027245
    0.028340
    1,781.56
    514,556
    Jan 22, 2020
    0.029415
    0.031381
    0.027462
    0.031347
    1,067.53
    569,092
    Jan 21, 2020
    0.029061
    0.031110
    0.027416
    0.029421
    4,539.58
    534,060
    Jan 20, 2020
    0.028113
    0.030232
    0.026913
    0.029072
    3,361.00
    527,668
    Jan 19, 2020
    0.032046
    0.033025
    0.027849
    0.028115
    2,169.78
    510,233

Informazioni su SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,214,297.578. The last known price of SIBCoin is $0.035770 USD and is up 0.27% over the last 24 hours. It is currently trading on 4 active market(s) with $3,891.64 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Statistiche SIBCoin

SIBCoin Price
$0.035770 USD
SIBCoin ROI
576.55%
Posizione mercato
#1059
Cap. del mercato
$651,523 USD
Volume 24 ore
$3,891.64 USD
Rifornimento circolante
18,214,298 SIB
Rifornimento totale
18,214,298 SIB
Rifornimento massimo
29,000,000 SIB
Più alto di sempre
$6.08 USD
(Dec 27, 2017)
Più basso di sempre
$0.000555 USD
(Dec 17, 2015)
Più alto/Più basso 52 sett.
$0.595359 USD /
$0.026519 USD
Più alto/Più basso 90 gg
$0.052057 USD /
$0.026519 USD
Più alto/Più basso 30 gg
$0.041699 USD /
$0.026519 USD
Più alto/Più basso 7 gg
$0.039046 USD /
$0.033574 USD
Più alto/Più basso 24 ore
$0.036710 USD /
$0.033801 USD
Più alto/Più basso ieri
$0.036710 USD /
$0.033801 USD
Apertura/Chiusura ieri
$0.035475 USD /
$0.035855 USD
Risultato ieri
$0.000381 USD (1.07%)
Volume ieri
$3,882.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.