×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $272,016,346,528Vol 24h:  $114,577,185,970Dominanza BTC:  65.0%
Cap. del mercato:  $272,016,346,528Vol 24h:  $114,577,185,970Dominanza BTC:  65.0%Criptovalute:  5,537Mercati:  22,502

SIBCoin (SIB)

$0.020750 USD (-0.73%)
0.00000216 BTC (4.38%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $382,753 USD
    39.81437186 BTC
  • Volume (24h)
    $2,426.08 USD
    0.25236364 BTC
  • Rifornimento circolante
    18,446,171 SIB
  • Rifornimento massimo
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.021944
    0.022011
    0.019293
    0.020143
    2,138.18
    371,531
    Jun 01, 2020
    0.021763
    0.022043
    0.020127
    0.021942
    4,996.47
    404,673
    May 31, 2020
    0.022228
    0.024328
    0.020972
    0.021768
    1,543.33
    401,422
    May 30, 2020
    0.020572
    0.024074
    0.020455
    0.022228
    2,302.27
    409,845
    May 29, 2020
    0.020737
    0.021014
    0.020499
    0.020572
    346.99
    379,261
    May 28, 2020
    0.020040
    0.021045
    0.019496
    0.020756
    1,213.37
    382,613
    May 27, 2020
    0.019231
    0.020086
    0.019048
    0.020042
    1,326.66
    369,403
    May 26, 2020
    0.019537
    0.020101
    0.019024
    0.019231
    494.49
    354,415
    May 25, 2020
    0.020002
    0.020121
    0.018594
    0.019539
    2,601.06
    360,054
    May 24, 2020
    0.020344
    0.021613
    0.019099
    0.020056
    1,657.01
    369,541
    May 23, 2020
    0.020004
    0.020613
    0.020004
    0.020344
    2,621.52
    374,805
    May 22, 2020
    0.019331
    0.020340
    0.018960
    0.020002
    1,464.71
    368,454
    May 21, 2020
    0.020737
    0.020812
    0.018640
    0.019333
    1,041.95
    356,093
    May 20, 2020
    0.020905
    0.021381
    0.019748
    0.020736
    3,062.37
    381,878
    May 19, 2020
    0.020893
    0.022028
    0.020642
    0.020892
    1,422.37
    384,710
    May 18, 2020
    0.020474
    0.023419
    0.019520
    0.020906
    2,168.22
    384,916
    May 17, 2020
    0.020311
    0.021597
    0.020015
    0.020475
    678.65
    376,941
    May 16, 2020
    0.019848
    0.020611
    0.019388
    0.020311
    1,842.55
    373,877
    May 15, 2020
    0.019016
    0.022476
    0.017871
    0.019855
    7,358.97
    365,439
    May 14, 2020
    0.020850
    0.026522
    0.016854
    0.019023
    66,226.32
    350,078
    May 13, 2020
    0.018782
    0.021321
    0.018620
    0.020936
    5,782.98
    385,239
    May 12, 2020
    0.018373
    0.019888
    0.018277
    0.018782
    1,934.08
    345,574
    May 11, 2020
    0.018060
    0.020449
    0.017650
    0.018366
    6,501.16
    337,866
    May 10, 2020
    0.019653
    0.019661
    0.017418
    0.018047
    3,164.73
    331,956
    May 09, 2020
    0.019038
    0.020233
    0.017157
    0.019670
    3,728.79
    361,780
    May 08, 2020
    0.016788
    0.020385
    0.016244
    0.019034
    6,497.25
    350,028
    May 07, 2020
    0.020069
    0.020086
    0.015545
    0.016790
    5,341.56
    308,729
    May 06, 2020
    0.018922
    0.020480
    0.017504
    0.020089
    1,690.38
    369,349
    May 05, 2020
    0.020416
    0.020621
    0.018538
    0.018934
    1,306.01
    348,080
    May 04, 2020
    0.020816
    0.021391
    0.016751
    0.020416
    2,836.82
    375,277
    May 03, 2020
    0.021664
    0.022711
    0.020064
    0.020809
    2,036.04
    382,448

Informazioni su SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,446,170.711. The last known price of SIBCoin is $0.020748 USD and is down -0.75% over the last 24 hours. It is currently trading on 4 active market(s) with $2,425.84 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

Statistiche SIBCoin

SIBCoin Price$0.020750 USD
SIBCoin ROI
292.46%
Posizione mercato#1189
Cap. del mercato$382,753 USD
Volume 24 ore$2,426.08 USD
Rifornimento circolante18,446,171 SIB
Rifornimento totale18,446,171 SIB
Rifornimento massimo29,000,000 SIB
Più alto di sempre
$6.08 USD
(Dec 27, 2017)
Più basso di sempre
$0.000555 USD
(Dec 17, 2015)
Più alto/Più basso 52 sett.
$0.175975 USD /
$0.009594 USD
Più alto/Più basso 90 gg
$0.032125 USD /
$0.009594 USD
Più alto/Più basso 30 gg
$0.026522 USD /
$0.015545 USD
Più alto/Più basso 7 gg
$0.024328 USD /
$0.019293 USD
Più alto/Più basso 24 ore
$0.021869 USD /
$0.019293 USD
Più alto/Più basso ieri
$0.022011 USD /
$0.019293 USD
Apertura/Chiusura ieri
$0.021944 USD /
$0.020143 USD
Risultato ieri$-0.001801 USD (-8.21%)
Volume ieri$2,138.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.